Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00110000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 23.60 | 25.60 | 27.80 | 0.00 | - | 9 | 116 | 137.50% |
COF240719C00110000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 37.30 | 28.10 | 29.80 | 0.00 | - | 1 | 1 | 69.48% |
COF240920C00110000 | 2024-06-10 12:16PM EDT | 2024-09-20 | 32.00 | 28.60 | 29.30 | 0.00 | - | 1 | 37 | 43.09% |
COF241220C00110000 | 2024-05-20 1:06PM EDT | 2024-12-20 | 35.25 | 30.40 | 32.50 | 0.00 | - | 1 | 2 | 43.87% |
COF250117C00110000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 43.84 | 39.80 | 42.10 | 0.00 | - | 1 | 371 | 67.55% |
COF250620C00110000 | 2024-02-12 2:56PM EDT | 2025-06-20 | 38.50 | 39.00 | 41.20 | 0.00 | - | - | 1 | 52.13% |
COF260116C00110000 | 2024-01-31 4:03PM EDT | 2026-01-16 | 39.97 | 40.10 | 41.50 | 0.00 | - | 2 | 109 | 42.16% |
COF261218C00110000 | 2024-06-06 2:51PM EDT | 2026-12-18 | 42.80 | 42.30 | 46.50 | 0.00 | - | 1 | 4 | 40.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00110000 | 2024-06-17 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 5,515 | 76.56% |
COF240628P00110000 | 2024-06-13 1:36PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 64.94% |
COF240705P00110000 | 2024-06-04 10:19AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.85 | 0.00 | - | 3 | 3 | 62.01% |
COF240712P00110000 | 2024-06-11 10:12AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 42.97% |
COF240719P00110000 | 2024-06-06 12:36PM EDT | 2024-07-19 | 0.25 | 0.20 | 1.25 | 0.00 | - | 4 | 63 | 52.54% |
COF240816P00110000 | 2024-06-11 3:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 37.65% |
COF240920P00110000 | 2024-06-17 11:43AM EDT | 2024-09-20 | 0.86 | 0.70 | 0.95 | +0.15 | +21.13% | 2 | 383 | 33.02% |
COF241220P00110000 | 2024-06-10 12:18PM EDT | 2024-12-20 | 1.75 | 1.90 | 2.85 | 0.00 | - | 5 | 91 | 33.47% |
COF250117P00110000 | 2024-06-11 12:27PM EDT | 2025-01-17 | 2.39 | 2.15 | 2.75 | 0.00 | - | 1 | 2,604 | 30.81% |
COF250321P00110000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 3.64 | 3.20 | 5.30 | 0.00 | - | 5 | 129 | 35.46% |
COF250620P00110000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 4.89 | 4.10 | 5.50 | 0.00 | - | 2 | 22 | 31.31% |
COF260116P00110000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 6.50 | 6.60 | 8.50 | 0.00 | - | 2 | 849 | 31.01% |
COF260618P00110000 | 2024-04-09 9:30AM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
COF261218P00110000 | 2024-05-09 11:26AM EDT | 2026-12-18 | 10.54 | 7.60 | 12.30 | 0.00 | - | 1 | 5 | 30.38% |