Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00105000 | 2024-03-12 10:25AM EDT | 2024-06-21 | 36.51 | 32.60 | 35.70 | 0.00 | - | 1 | 147 | 208.40% |
COF240719C00105000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 38.70 | 34.10 | 37.80 | 0.00 | - | 1 | 1 | 101.44% |
COF240920C00105000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 32.50 | 32.90 | 33.90 | 0.00 | - | 2 | 13 | 45.63% |
COF241220C00105000 | 2024-03-01 1:25PM EDT | 2024-12-20 | 37.70 | 47.60 | 49.50 | 0.00 | - | 1 | 1 | 88.04% |
COF250117C00105000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 39.40 | 35.40 | 36.60 | 0.00 | - | 1 | 204 | 42.30% |
COF250620C00105000 | 2024-03-28 3:38PM EDT | 2025-06-20 | 51.50 | 48.10 | 51.00 | 0.00 | - | 3 | 3 | 65.05% |
COF260116C00105000 | 2024-05-24 10:18AM EDT | 2026-01-16 | 45.10 | 41.40 | 43.40 | 0.00 | - | 1 | 70 | 40.07% |
COF260618C00105000 | 2024-04-26 9:54AM EDT | 2026-06-18 | 56.00 | 43.60 | 48.30 | 0.00 | - | 1 | 1 | 44.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00105000 | 2024-06-12 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,427 | 90.63% |
COF240628P00105000 | 2024-06-13 12:54PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.30 | 0.00 | - | 903 | 922 | 74.80% |
COF240705P00105000 | 2024-05-28 12:29PM EDT | 2024-07-05 | 0.26 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 53.52% |
COF240719P00105000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.65 | 0.00 | - | 1 | 24 | 52.39% |
COF240920P00105000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.60 | 0.00 | - | 5 | 1,232 | 34.40% |
COF241220P00105000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.65 | 0.00 | - | 10 | 51 | 32.02% |
COF250117P00105000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 2.00 | 1.65 | 2.10 | 0.00 | - | 2 | 1,299 | 32.18% |
COF250321P00105000 | 2024-06-13 1:55PM EDT | 2025-03-21 | 2.80 | 2.40 | 2.90 | 0.00 | - | 3 | 71 | 31.56% |
COF250620P00105000 | 2024-05-16 2:53PM EDT | 2025-06-20 | 3.20 | 3.90 | 6.40 | 0.00 | - | 1 | 9 | 37.74% |
COF260116P00105000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 6.20 | 5.50 | 7.50 | 0.00 | - | 6 | 43 | 32.48% |
COF260618P00105000 | 2024-05-06 1:16PM EDT | 2026-06-18 | 7.74 | 5.60 | 8.10 | 0.00 | - | 1 | 2 | 30.00% |