Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240719C00100000 | 2024-06-10 9:38AM EDT | 2024-07-19 | 39.68 | 36.50 | 40.90 | 0.00 | - | 1 | 5 | 72.85% |
COF240920C00100000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 42.00 | 37.30 | 40.70 | 0.00 | - | 1 | 17 | 60.63% |
COF241220C00100000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 45.65 | 41.00 | 44.80 | 0.00 | - | 1 | 1 | 53.22% |
COF250117C00100000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 39.80 | 40.60 | 42.70 | 0.00 | - | 1 | 293 | 48.55% |
COF250321C00100000 | 2024-05-17 11:43AM EDT | 2025-03-21 | 46.00 | 36.60 | 39.00 | 0.00 | - | 40 | 40 | 23.72% |
COF250620C00100000 | 2024-05-06 12:50PM EDT | 2025-06-20 | 49.30 | 40.80 | 44.00 | 0.00 | - | - | 1 | 40.70% |
COF260116C00100000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 48.80 | 49.30 | 53.30 | 0.00 | - | 5 | 72 | 52.41% |
COF261218C00100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 54.10 | 47.50 | 52.00 | 0.00 | - | 1 | 31 | 39.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240705P00100000 | 2024-06-20 11:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 90 | 99.61% |
COF240712P00100000 | 2024-06-27 1:22PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 255 | 64.84% |
COF240719P00100000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.25 | 0.00 | - | 12 | 23 | 65.23% |
COF240816P00100000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.80 | 0.00 | - | - | 10 | 51.95% |
COF240920P00100000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | +0.17 | +44.74% | 1 | 254 | 40.63% |
COF241220P00100000 | 2024-06-27 11:06AM EDT | 2024-12-20 | 1.20 | 0.75 | 1.05 | 0.00 | - | 3 | 179 | 33.99% |
COF250117P00100000 | 2024-06-27 12:50PM EDT | 2025-01-17 | 1.47 | 1.05 | 1.25 | 0.00 | - | 12 | 2,469 | 33.00% |
COF250321P00100000 | 2024-06-28 2:16PM EDT | 2025-03-21 | 1.86 | 0.00 | 2.40 | -0.36 | -16.22% | 28 | 150 | 34.78% |
COF250620P00100000 | 2024-06-05 2:26PM EDT | 2025-06-20 | 3.10 | 2.15 | 3.00 | 0.00 | - | 1 | 284 | 32.31% |
COF260116P00100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 4.80 | 2.80 | 5.30 | 0.00 | - | 4 | 224 | 31.71% |
COF260618P00100000 | 2024-06-13 3:48PM EDT | 2026-06-18 | 6.51 | 3.60 | 8.40 | 0.00 | - | 5 | 5 | 34.49% |
COF261218P00100000 | 2024-03-12 10:42AM EDT | 2026-12-18 | 9.00 | 8.90 | 10.30 | 0.00 | - | - | 1 | 34.06% |