Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00100000 | 2024-06-04 10:42AM EDT | 2024-06-21 | 36.64 | 36.40 | 38.20 | 0.00 | - | 1 | 58 | 146.48% |
COF240719C00100000 | 2024-06-10 9:38AM EDT | 2024-07-19 | 39.68 | 35.90 | 38.70 | 0.00 | - | 1 | 5 | 57.03% |
COF240920C00100000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 42.00 | 37.30 | 39.60 | 0.00 | - | 1 | 17 | 57.91% |
COF241220C00100000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 45.65 | 41.00 | 44.80 | 0.00 | - | 1 | 1 | 56.60% |
COF250117C00100000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 39.80 | 39.80 | 41.00 | 0.00 | - | 1 | 293 | 45.09% |
COF250321C00100000 | 2024-05-17 11:43AM EDT | 2025-03-21 | 46.00 | 36.60 | 39.00 | 0.00 | - | 40 | 40 | 31.28% |
COF250620C00100000 | 2024-05-06 12:50PM EDT | 2025-06-20 | 49.30 | 40.80 | 44.00 | 0.00 | - | - | 1 | 43.45% |
COF260116C00100000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 48.80 | 49.30 | 53.30 | 0.00 | - | 5 | 72 | 50.08% |
COF261218C00100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 54.10 | 48.60 | 52.60 | 0.00 | - | 1 | 31 | 41.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00100000 | 2024-06-12 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 350 | 140.04% |
COF240705P00100000 | 2024-06-14 11:35AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 15 | 62.11% |
COF240712P00100000 | 2024-06-11 2:43PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.10 | 0.00 | - | - | 4 | 53.13% |
COF240719P00100000 | 2024-06-07 2:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 10 | 61.77% |
COF240920P00100000 | 2024-06-11 2:53PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.55 | 0.00 | - | 10 | 234 | 38.65% |
COF241220P00100000 | 2024-06-17 10:15AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.35 | -0.10 | -7.41% | 3 | 47 | 34.31% |
COF250117P00100000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 1.64 | 1.25 | 1.45 | 0.00 | - | 10 | 2,459 | 32.63% |
COF250321P00100000 | 2024-06-05 9:34AM EDT | 2025-03-21 | 2.30 | 1.80 | 2.25 | 0.00 | - | 1 | 150 | 32.67% |
COF250620P00100000 | 2024-06-05 2:26PM EDT | 2025-06-20 | 3.10 | 2.70 | 4.80 | 0.00 | - | 1 | 284 | 37.12% |
COF260116P00100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 4.80 | 4.50 | 5.50 | 0.00 | - | 4 | 224 | 31.33% |
COF260618P00100000 | 2024-06-13 3:48PM EDT | 2026-06-18 | 6.51 | 5.30 | 7.40 | 0.00 | - | 5 | 5 | 31.75% |
COF261218P00100000 | 2024-03-12 10:42AM EDT | 2026-12-18 | 9.00 | 8.90 | 10.30 | 0.00 | - | - | 1 | 33.39% |