Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
96.90 | 0.00 | - | 1 | 18 | 45.00 | 0.05 | 0.00 | - | 1 | 211 |
88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.15 | 0.00 | - | 1 | 275 |
53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.10 | 0.00 | - | 3 | 68 |
84.01 | 0.00 | - | 1 | 12 | 60.00 | 0.25 | 0.00 | - | 1 | 170 |
67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 4 | 101 |
74.30 | 0.00 | - | 2 | 17 | 70.00 | 0.35 | 0.00 | - | 1 | 1,187 |
59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.65 | 0.00 | - | 2 | 460 |
66.24 | 0.00 | - | 1 | 42 | 80.00 | 0.80 | 0.00 | - | 1 | 384 |
45.70 | 0.00 | - | 1 | 14 | 85.00 | 0.70 | +0.05 | +7.69% | 1 | 630 |
57.00 | 0.00 | - | 1 | 0 | 90.00 | 0.72 | 0.00 | - | 5 | 901 |
44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.05 | 0.00 | - | 3 | 683 |
39.80 | 0.00 | - | 1 | 293 | 100.00 | 1.47 | 0.00 | - | 12 | 2,469 |
39.40 | 0.00 | - | 1 | 204 | 105.00 | 1.70 | -0.30 | -15.00% | 2 | 1,299 |
43.84 | 0.00 | - | 1 | 371 | 110.00 | 2.55 | 0.00 | - | 1 | 2,610 |
26.62 | 0.00 | - | 7 | 131 | 115.00 | 2.95 | -0.46 | -13.49% | 1 | 1,761 |
22.20 | 0.00 | - | 30 | 880 | 120.00 | 4.28 | 0.00 | - | 5 | 552 |
18.63 | 0.00 | - | 7 | 1,417 | 125.00 | 4.99 | -1.42 | -22.15% | 1 | 371 |
15.98 | 0.00 | - | 1 | 542 | 130.00 | 6.93 | -1.27 | -15.49% | 20 | 925 |
13.88 | 0.00 | - | 2 | 257 | 135.00 | 8.66 | -1.54 | -15.10% | 4 | 682 |
11.97 | +1.57 | +15.10% | 2 | 564 | 140.00 | 11.00 | -1.59 | -12.63% | 34 | 1,860 |
8.70 | 0.00 | - | 2 | 805 | 145.00 | 13.70 | 0.00 | - | 9 | 165 |
7.72 | +0.72 | +10.29% | 4 | 1,034 | 150.00 | 16.56 | -0.52 | -3.04% | 4 | 27 |
4.80 | 0.00 | - | 18 | 536 | 155.00 | 23.00 | 0.00 | - | 1 | 19 |
4.70 | +1.60 | +51.61% | 2 | 430 | 160.00 | 21.20 | 0.00 | - | 1 | 100 |
3.60 | 0.00 | - | 2 | 88 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
2.59 | -0.21 | -7.50% | 1 | 343 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
1.76 | 0.00 | - | 1 | 1,787 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
1.43 | 0.00 | - | 2 | 231 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 1 | 89 | 185.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 239 | 190.00 | 54.30 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 12 | 88 | 195.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |