Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240816C00115000 | 2024-06-10 11:47AM EDT | 115.00 | 26.30 | 18.30 | 22.00 | 0.00 | - | - | 2 | 54.03% |
COF240816C00125000 | 2024-06-10 3:53PM EDT | 125.00 | 18.02 | 9.60 | 13.60 | 0.00 | - | 2 | 0 | 44.34% |
COF240816C00130000 | 2024-06-21 3:32PM EDT | 130.00 | 10.39 | 6.00 | 10.40 | 0.00 | - | 1 | 7 | 42.74% |
COF240816C00135000 | 2024-06-25 11:49AM EDT | 135.00 | 6.40 | 3.20 | 7.60 | -1.70 | -20.99% | 40 | 161 | 40.96% |
COF240816C00140000 | 2024-06-25 3:39PM EDT | 140.00 | 3.80 | 1.80 | 5.50 | -1.35 | -26.21% | 60 | 152 | 40.37% |
COF240816C00145000 | 2024-06-24 1:12PM EDT | 145.00 | 3.30 | 0.15 | 2.65 | 0.00 | - | 2 | 469 | 32.94% |
COF240816C00150000 | 2024-06-25 3:13PM EDT | 150.00 | 1.20 | 0.65 | 1.40 | -0.70 | -36.84% | 5 | 367 | 30.93% |
COF240816C00155000 | 2024-06-24 2:52PM EDT | 155.00 | 1.09 | 0.00 | 2.15 | 0.00 | - | 6 | 49 | 42.09% |
COF240816C00160000 | 2024-06-24 3:19PM EDT | 160.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 34.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240816P00100000 | 2024-06-17 2:46PM EDT | 100.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 10 | 56.71% |
COF240816P00110000 | 2024-06-21 11:35AM EDT | 110.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 35.01% |
COF240816P00115000 | 2024-06-25 2:30PM EDT | 115.00 | 0.68 | 0.00 | 1.90 | -0.27 | -28.42% | 2 | 11 | 42.77% |
COF240816P00120000 | 2024-06-25 3:42PM EDT | 120.00 | 1.10 | 0.60 | 2.85 | +0.28 | +34.15% | 6 | 52 | 41.19% |
COF240816P00125000 | 2024-06-25 3:03PM EDT | 125.00 | 1.95 | 1.90 | 4.30 | +0.54 | +38.30% | 11 | 921 | 40.46% |
COF240816P00130000 | 2024-06-25 3:50PM EDT | 130.00 | 3.50 | 3.10 | 4.30 | +0.90 | +34.62% | 36 | 1,152 | 29.91% |
COF240816P00135000 | 2024-06-25 3:50PM EDT | 135.00 | 5.66 | 4.50 | 8.10 | +1.34 | +31.02% | 44 | 1,017 | 36.55% |
COF240816P00140000 | 2024-06-26 9:30AM EDT | 140.00 | 8.50 | 9.00 | 9.50 | +0.50 | +6.25% | 1 | 107 | 27.93% |
COF240816P00145000 | 2024-06-17 1:07PM EDT | 145.00 | 11.00 | 11.20 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
COF240816P00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.80 | 15.10 | 18.80 | 0.00 | - | 4 | 12 | 38.03% |