Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX241018C00016000 | 2024-04-19 2:40PM EDT | 16.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
CNX241018C00017000 | 2024-04-17 9:49AM EDT | 17.00 | 7.60 | 6.10 | 9.90 | 0.00 | - | 2 | 7 | 71.68% |
CNX241018C00018000 | 2024-04-10 1:54PM EDT | 18.00 | 7.38 | 4.50 | 6.10 | 0.00 | - | 4 | 5 | 0.00% |
CNX241018C00020000 | 2024-04-19 10:52AM EDT | 20.00 | 5.07 | 4.40 | 5.20 | 0.00 | - | 16 | 16 | 0.00% |
CNX241018C00021000 | 2024-06-10 11:18AM EDT | 21.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
CNX241018C00022000 | 2024-05-31 11:14AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
CNX241018C00023000 | 2024-06-10 9:43AM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
CNX241018C00024000 | 2024-05-31 10:58AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
CNX241018C00025000 | 2024-06-07 12:09PM EDT | 25.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
CNX241018C00026000 | 2024-06-10 12:56PM EDT | 26.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
CNX241018C00027000 | 2024-06-03 9:37AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
CNX241018C00028000 | 2024-06-05 3:13PM EDT | 28.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 657 | 3.13% |
CNX241018C00029000 | 2024-06-03 11:36AM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 6.25% |
CNX241018C00030000 | 2024-06-03 11:50AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 88 | 6.25% |
CNX241018C00033000 | 2024-06-03 9:30AM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNX241018P00014000 | 2024-03-07 12:43PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 9 | 78.71% |
CNX241018P00018000 | 2024-02-26 10:41AM EDT | 18.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 51.17% |
CNX241018P00020000 | 2024-04-03 11:24AM EDT | 20.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 49.17% |
CNX241018P00021000 | 2024-05-21 3:23PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
CNX241018P00022000 | 2024-05-30 11:13AM EDT | 22.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
CNX241018P00023000 | 2024-05-28 9:48AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
CNX241018P00024000 | 2024-06-03 9:41AM EDT | 24.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
CNX241018P00025000 | 2024-04-30 12:39PM EDT | 25.00 | 2.35 | 0.90 | 1.50 | 0.00 | - | 7 | 83 | 33.42% |
CNX241018P00026000 | 2024-06-10 12:57PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.39% |