Mercado fechará em 46 mins

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
33,69+0,10 (+0,29%)
A partir de 03:14PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CNQ241220C000225002024-06-14 3:33PM EDT22.5011.4310.9013.400.00--1557.45%
CNQ241220C000325002024-06-11 9:53AM EDT32.504.032.904.500.00--141.19%
CNQ241220C000337502024-06-14 3:43PM EDT33.752.672.203.300.00-251534.69%
CNQ241220C000350002024-06-14 11:49AM EDT35.001.901.852.250.00-81029.20%
CNQ241220C000375002024-06-14 10:00AM EDT37.501.190.901.500.00-102529.93%
CNQ241220C000387502024-06-07 10:06AM EDT38.751.600.751.100.00--4628.81%
CNQ241220C000400002024-06-13 2:58PM EDT40.000.810.551.050.00-214831.37%
CNQ241220C000412502024-06-10 9:33AM EDT41.250.850.001.300.00--1037.55%
CNQ241220C000425002024-06-14 11:08AM EDT42.500.420.001.000.00-3310136.40%
CNQ241220C000450002024-05-16 1:58PM EDT45.000.830.000.90-0.01-1.19%-439.94%
CNQ241220C000475002024-06-04 9:31AM EDT47.500.250.000.750.00--441.97%
CNQ241220C000675002024-06-04 3:56PM EDT67.508.200.000.000.00-1125.00%
CNQ241220C000700002024-06-04 12:15PM EDT70.006.200.000.000.00-1125.00%
CNQ241220C000750002024-06-07 11:58AM EDT75.003.680.000.000.00-3525.00%
CNQ241220C000775002024-06-07 10:06AM EDT77.503.200.000.000.00-12325.00%
CNQ241220C000800002024-05-29 3:36PM EDT80.003.800.000.000.00-17425.00%
CNQ241220C000825002024-06-10 9:33AM EDT82.501.700.000.000.00-5525.00%
CNQ241220C000850002024-06-10 12:08PM EDT85.001.350.000.000.00-206725.00%
CNQ241220C000900002024-05-16 1:58PM EDT90.001.670.000.000.00-3225.00%
CNQ241220C000950002024-06-04 9:31AM EDT95.000.500.000.000.00-2225.00%
CNQ241220C001000002024-05-06 12:51PM EDT100.000.950.000.850.00-15182.52%
Opções de vendapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
CNQ241220P000275002024-06-04 11:47AM EDT27.500.420.000.950.00--3035.86%
CNQ241220P000300002024-06-12 10:44AM EDT30.000.700.951.650.00--31034.84%
CNQ241220P000325002024-06-14 10:02AM EDT32.502.160.702.450.00-26831.89%
CNQ241220P000337502024-06-14 3:43PM EDT33.752.651.552.95+0.05+1.92%102730.37%
CNQ241220P000350002024-06-17 11:12AM EDT35.003.302.254.10+0.40+13.79%119834.79%
CNQ241220P000362502024-05-21 3:43PM EDT36.251.773.604.500.00--430.62%
CNQ241220P000375002024-05-22 1:42PM EDT37.502.654.306.100.00--4438.54%
CNQ241220P000387502024-05-21 3:43PM EDT38.752.755.106.700.00--435.14%
CNQ241220P000550002024-06-04 11:47AM EDT55.000.8520.3022.800.00-4065.14%
CNQ241220P000600002024-06-05 2:46PM EDT60.001.450.000.000.00-101050.00%
CNQ241220P000650002024-05-20 12:25PM EDT65.001.400.000.000.00-1320.00%
CNQ241220P000675002024-05-16 11:18AM EDT67.502.400.000.000.00-160.00%
CNQ241220P000700002024-06-03 11:44AM EDT70.003.600.000.000.00-1980.00%
CNQ241220P000725002024-05-21 3:43PM EDT72.503.550.000.000.00--20.00%
CNQ241220P000750002024-05-22 1:42PM EDT75.005.300.000.000.00-1220.00%
CNQ241220P000775002024-05-21 3:43PM EDT77.505.500.000.000.00-120.00%
CNQ241220P000800002024-05-06 9:30AM EDT80.008.6010.0011.800.00-160.00%