Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 7.80 | 11.70 | 0.00 | - | - | 2 | 137.50% |
CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.90 | 7.50 | 0.00 | - | 5 | 10 | 0.00% |
CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 47.27% |
CNP240816C00023000 | 2024-05-15 11:48AM EDT | 23.00 | 7.10 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 76.56% |
CNP240816C00024000 | 2024-06-11 12:36PM EDT | 24.00 | 7.10 | 4.60 | 8.80 | 0.00 | - | 11 | 10 | 53.13% |
CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 94.34% |
CNP240816C00026000 | 2024-06-17 9:47AM EDT | 26.00 | 5.10 | 2.65 | 6.80 | 0.00 | - | 1 | 1 | 107.03% |
CNP240816C00027000 | 2024-06-27 3:07PM EDT | 27.00 | 4.00 | 2.90 | 3.80 | 0.00 | - | 1 | 5 | 36.43% |
CNP240816C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.20 | 2.60 | 3.50 | 0.00 | - | 5 | 19 | 49.85% |
CNP240816C00029000 | 2024-07-02 2:22PM EDT | 29.00 | 1.85 | 1.75 | 1.90 | -0.70 | -27.45% | 3 | 192 | 24.17% |
CNP240816C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 1.45 | 1.05 | 1.10 | 0.00 | - | 71 | 548 | 20.07% |
CNP240816C00031000 | 2024-07-01 2:01PM EDT | 31.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | 6 | 1,468 | 19.58% |
CNP240816C00032000 | 2024-06-27 1:11PM EDT | 32.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 5 | 475 | 18.16% |
CNP240816C00033000 | 2024-07-01 2:01PM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 90 | 20.41% |
CNP240816C00034000 | 2024-06-24 1:02PM EDT | 34.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 37 | 54.39% |
CNP240816C00035000 | 2024-06-06 3:27PM EDT | 35.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 81.84% |
CNP240816P00023000 | 2024-06-06 3:27PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 53.71% |
CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 53.71% |
CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 40.72% |
CNP240816P00026000 | 2024-05-29 12:51PM EDT | 26.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 59.23% |
CNP240816P00027000 | 2024-06-20 2:34PM EDT | 27.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 28.03% |
CNP240816P00028000 | 2024-06-04 12:24PM EDT | 28.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 24 | 95 | 21.68% |
CNP240816P00029000 | 2024-06-25 2:34PM EDT | 29.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 49 | 159 | 20.07% |
CNP240816P00030000 | 2024-07-02 11:58AM EDT | 30.00 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 1 | 306 | 17.92% |
CNP240816P00031000 | 2024-07-01 10:12AM EDT | 31.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 2 | 86 | 17.43% |
CNP240816P00032000 | 2024-06-20 10:32AM EDT | 32.00 | 1.25 | 0.95 | 2.80 | 0.00 | - | 1 | 12 | 44.24% |
CNP240816P00037000 | 2024-05-28 1:27PM EDT | 37.00 | 7.25 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 95.85% |
CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 8.00 | 12.10 | 0.00 | - | 1 | 0 | 67.48% |