Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 80.37% |
CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 72.17% |
CNK241018C00015000 | 2024-05-13 9:35AM EDT | 15.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 4 | 227 | 49.90% |
CNK241018C00017000 | 2024-05-08 3:05PM EDT | 17.00 | 2.15 | 2.30 | 2.40 | 0.00 | - | 4 | 177 | 45.75% |
CNK241018C00020000 | 2024-05-17 12:42PM EDT | 20.00 | 1.00 | 1.00 | 1.10 | -0.30 | -23.08% | 3 | 57 | 42.43% |
CNK241018C00022000 | 2024-05-14 10:45AM EDT | 22.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 3 | 56 | 42.38% |
CNK241018C00025000 | 2024-05-14 2:06PM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 43.07% |
CNK241018C00027000 | 2024-05-06 10:08AM EDT | 27.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 44.73% |
CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 62.01% |
CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 53.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 98.44% |
CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 50.20% |
CNK241018P00015000 | 2024-05-10 3:07PM EDT | 15.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 24 | 40.92% |
CNK241018P00017000 | 2024-05-08 3:07PM EDT | 17.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 64 | 112 | 38.48% |
CNK241018P00020000 | 2024-05-06 11:20AM EDT | 20.00 | 3.30 | 2.95 | 3.10 | 0.00 | - | 1 | 26 | 34.91% |
CNK241018P00022000 | 2024-05-02 10:27AM EDT | 22.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 5 | 34.47% |
CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 46.19% |
CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 87.21% |