Mercado abrirá em 44 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,27 -0,06 (-0,07%) OURO
2.327,30 -1,70 (-0,07%) Bitcoin USD
65.162,44 -494,29 (-0,75%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920C00007000 | 2024-04-08 9:30AM EDT | 7.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNK240920C00012000 | 2024-02-12 10:41AM EDT | 12.00 | 4.40 | 7.10 | 7.40 | 0.00 | - | 17 | 24 | 55.86% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 13.00 | 4.70 | 3.90 | 4.00 | 0.00 | - | 2 | 10 | 0.00% |
| CNK240920C00014000 | 2024-02-16 10:35AM EDT | 14.00 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 51.27% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 15.00 | 3.40 | 3.80 | 5.80 | 0.00 | - | 1 | 77 | 60.79% |
| CNK240920C00016000 | 2024-06-17 3:56PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| CNK240920C00017000 | 2024-06-17 9:30AM EDT | 17.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| CNK240920C00018000 | 2024-06-17 9:54AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,137 | 0.00% |
| CNK240920C00019000 | 2024-06-17 3:13PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| CNK240920C00020000 | 2024-06-17 2:48PM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 38 | 2,776 | 3.13% |
| CNK240920C00021000 | 2024-06-17 1:25PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 6.25% |
| CNK240920C00022000 | 2024-06-17 9:54AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 6,059 | 6.25% |
| CNK240920C00025000 | 2024-06-17 12:20PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 111 | 115 | 12.50% |
| CNK240920C00027000 | 2024-05-14 3:03PM EDT | 27.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 44.73% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 35.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 70.22% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00008000 | 2024-02-12 12:28PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 132.81% |
| CNK240920P00010000 | 2024-05-14 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| CNK240920P00012000 | 2024-02-12 11:56AM EDT | 12.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 1 | 76.27% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 13.00 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 129.69% |
| CNK240920P00014000 | 2024-06-04 3:09PM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 12.50% |
| CNK240920P00015000 | 2024-06-17 3:39PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 12.50% |
| CNK240920P00016000 | 2024-06-10 10:17AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| CNK240920P00017000 | 2024-06-17 2:36PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
| CNK240920P00018000 | 2024-06-17 3:00PM EDT | 18.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| CNK240920P00019000 | 2024-06-12 2:59PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 508 | 0.78% |
| CNK240920P00020000 | 2024-06-17 3:37PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| CNK240920P00021000 | 2024-05-21 9:54AM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| CNK240920P00022000 | 2024-05-14 10:22AM EDT | 22.00 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 16 | 60.74% |
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 25.00 | 7.00 | 7.00 | 8.10 | 0.00 | - | 5 | 0 | 89.50% |
| CNK240920P00030000 | 2023-10-13 11:48AM EDT | 30.00 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 192.92% |
© 2024 Yahoo. Todos os direitos reservados.