Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00007500 | 2024-01-22 10:59AM EDT | 7.50 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
CNK240719C00010000 | 2024-05-28 11:00AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CNK240719C00012500 | 2024-03-14 11:30AM EDT | 12.50 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 124.02% |
CNK240719C00015000 | 2024-06-17 10:15AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 377 | 318 | 0.00% |
CNK240719C00016000 | 2024-06-14 11:23AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CNK240719C00017500 | 2024-06-17 3:16PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 913 | 0.00% |
CNK240719C00019000 | 2024-06-17 3:59PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 722 | 13,847 | 0.00% |
CNK240719C00020000 | 2024-06-17 12:17PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2,102 | 3.13% |
CNK240719C00021000 | 2024-06-17 3:56PM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 362 | 442 | 6.25% |
CNK240719C00022500 | 2024-06-17 2:39PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 3,021 | 12.50% |
CNK240719C00025000 | 2024-05-14 11:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
CNK240719C00030000 | 2024-03-14 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 90.63% |
CNK240719C00035000 | 2023-10-02 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719P00002500 | 2023-03-13 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
CNK240719P00005000 | 2023-04-10 2:36PM EDT | 5.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | - | 20 | 325.78% |
CNK240719P00007500 | 2024-03-22 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 243.36% |
CNK240719P00010000 | 2024-06-07 11:17AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 828 | 50.00% |
CNK240719P00012500 | 2024-04-29 11:02AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,597 | 91.02% |
CNK240719P00015000 | 2024-06-13 12:39PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 284 | 25.00% |
CNK240719P00016000 | 2024-06-17 1:17PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 12.50% |
CNK240719P00017500 | 2024-06-17 3:59PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 824 | 6.25% |
CNK240719P00019000 | 2024-06-17 11:20AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.78% |
CNK240719P00020000 | 2024-06-17 12:11PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,093 | 0.00% |
CNK240719P00022500 | 2024-04-30 3:03PM EDT | 22.50 | 5.50 | 3.60 | 7.60 | 0.00 | - | 1 | 4 | 151.66% |