Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00085000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 153.32% |
CNC240517C00085000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.95 | 0.00 | - | 1 | 533 | 53.47% |
CNC240524C00085000 | 2024-04-22 3:52PM EDT | 2024-05-24 | 0.15 | 0.05 | 1.35 | 0.00 | - | - | 1 | 62.38% |
CNC240531C00085000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 55.42% |
CNC240621C00085000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.14 | -46.67% | 2 | 1,132 | 24.95% |
CNC240719C00085000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 47 | 346 | 23.34% |
CNC240920C00085000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 1.09 | 1.20 | 1.35 | 0.00 | - | 15 | 153 | 25.10% |
CNC241115C00085000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 2.10 | 2.35 | 2.60 | 0.00 | - | 3 | 21 | 28.32% |
CNC250117C00085000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 875 | 28.70% |
CNC250620C00085000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 6.70 | 5.70 | 6.20 | 0.00 | - | - | 71 | 31.76% |
CNC260116C00085000 | 2024-02-06 10:33AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517P00085000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 13.00 | 9.10 | 12.80 | 0.00 | - | 32 | 0 | 90.75% |
CNC240621P00085000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 12.70 | 9.20 | 12.50 | 0.00 | - | 270 | 0 | 47.51% |
CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 9.70 | 12.30 | 0.00 | - | 1 | 2 | 27.12% |
CNC241115P00085000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 12.00 | 10.60 | 12.30 | 0.00 | - | 1 | 26 | 22.97% |
CNC250117P00085000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 12.40 | 11.40 | 11.90 | 0.00 | - | 1 | 180 | 17.88% |
CNC250620P00085000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 13.20 | 12.20 | 13.00 | 0.00 | - | 1 | 2 | 18.60% |