Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00080000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 140 | 34 | 70.31% |
CNC240510C00080000 | 2024-04-29 12:20PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.40 | 0.00 | - | 20 | 8 | 46.97% |
CNC240517C00080000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.07 | +53.85% | 1 | 585 | 27.93% |
CNC240524C00080000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.30 | 0.00 | - | 261 | 17 | 25.88% |
CNC240607C00080000 | 2024-04-29 12:53PM EDT | 2024-06-07 | 0.50 | 0.35 | 2.30 | 0.00 | - | 13 | 8 | 47.53% |
CNC240621C00080000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.80 | +0.20 | +42.55% | 4 | 640 | 24.20% |
CNC240719C00080000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | +0.05 | +5.88% | 9 | 344 | 24.00% |
CNC240920C00080000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.95 | 2.55 | 2.80 | +0.80 | +37.21% | 1 | 101 | 26.93% |
CNC241115C00080000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 3.60 | 4.00 | 4.60 | 0.00 | - | 24 | 92 | 31.37% |
CNC250117C00080000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 5.46 | 5.10 | 5.40 | 0.00 | - | 2 | 466 | 30.55% |
CNC250620C00080000 | 2024-04-26 2:04PM EDT | 2025-06-20 | 8.50 | 7.80 | 8.30 | 0.00 | - | 1 | 53 | 33.43% |
CNC260116C00080000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 10.20 | 10.60 | 11.20 | 0.00 | - | 1 | 8 | 34.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503P00080000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 5.70 | 4.50 | 7.80 | 0.00 | - | 2 | 1 | 141.21% |
CNC240517P00080000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 5.60 | 4.10 | 6.60 | 0.00 | - | 2 | 31 | 47.07% |
CNC240621P00080000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 5.50 | 5.20 | 7.90 | 0.00 | - | 2 | 179 | 39.64% |
CNC240719P00080000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 7.20 | 5.70 | 6.30 | 0.00 | - | 78 | 78 | 17.65% |
CNC240920P00080000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 6.20 | 6.80 | 7.10 | 0.00 | - | 4 | 108 | 18.70% |
CNC241115P00080000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 9.30 | 7.10 | 8.00 | 0.00 | - | - | 212 | 20.48% |
CNC250117P00080000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 9.50 | 8.10 | 8.50 | 0.00 | - | 22 | 305 | 19.98% |
CNC250620P00080000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 10.00 | 9.40 | 9.90 | +0.80 | +8.70% | 1 | 41 | 20.46% |
CNC260116P00080000 | 2024-02-21 4:50PM EDT | 2026-01-16 | 9.00 | 10.00 | 13.00 | 0.00 | - | 3 | 19 | 24.76% |