Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00075000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.17 | 0.10 | 0.25 | +0.07 | +70.00% | 256 | 375 | 33.20% |
CNC240510C00075000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.80 | +0.30 | +75.00% | 27 | 20 | 25.00% |
CNC240517C00075000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.03 | 1.00 | 1.15 | +0.18 | +21.18% | 420 | 937 | 24.20% |
CNC240524C00075000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 1.80 | 1.35 | 1.50 | +1.00 | +125.00% | 23 | 167 | 24.83% |
CNC240607C00075000 | 2024-05-02 11:10AM EDT | 2024-06-07 | 1.33 | 1.80 | 2.05 | -0.25 | -15.82% | 3 | 3 | 25.34% |
CNC240621C00075000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.45 | +0.65 | +38.24% | 5 | 609 | 25.15% |
CNC240719C00075000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 2.95 | 3.10 | 3.30 | +0.50 | +20.41% | 1 | 195 | 26.34% |
CNC240920C00075000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.00 | +1.00 | +26.32% | 179 | 101 | 28.81% |
CNC241115C00075000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 15 | 31.73% |
CNC250117C00075000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 7.20 | 7.60 | 7.80 | 0.00 | - | 10 | 221 | 32.43% |
CNC250620C00075000 | 2024-04-30 3:01PM EDT | 2025-06-20 | 10.10 | 10.20 | 10.80 | 0.00 | - | 12 | 155 | 35.29% |
CNC260116C00075000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 13.20 | 11.10 | 15.70 | 0.00 | - | 4 | 16 | 41.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503P00075000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 1.60 | 0.75 | 0.95 | 0.00 | - | 10 | 131 | 35.35% |
CNC240510P00075000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.45 | 1.25 | 1.40 | -0.80 | -35.56% | 5 | 21 | 23.39% |
CNC240517P00075000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.70 | -1.05 | -42.00% | 8 | 1,216 | 22.17% |
CNC240524P00075000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 2.14 | 1.75 | 1.95 | 0.00 | - | 19 | 19 | 21.78% |
CNC240621P00075000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 2.40 | 2.50 | 2.60 | -0.80 | -25.00% | 2 | 649 | 20.41% |
CNC240719P00075000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 3.70 | 2.95 | 3.20 | 0.00 | - | 11 | 250 | 20.73% |
CNC240920P00075000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.30 | -0.40 | -8.70% | 1 | 83 | 21.39% |
CNC241115P00075000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 6.50 | 5.00 | 5.30 | 0.00 | - | 8 | 23 | 22.69% |
CNC250117P00075000 | 2024-04-03 12:29PM EDT | 2025-01-17 | 6.30 | 5.50 | 6.00 | -1.10 | -14.86% | 57 | 124 | 22.55% |
CNC250620P00075000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 6.96 | 6.90 | 7.50 | 0.00 | - | - | 1 | 22.64% |
CNC260116P00075000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 8.90 | 8.00 | 8.80 | 0.00 | - | 23 | 94 | 21.81% |