Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00070000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 2.80 | 1.55 | 4.40 | 0.00 | - | 1 | 6 | 130.47% |
CNC240510C00070000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 3.40 | 1.70 | 4.70 | 0.00 | - | 1 | 22 | 68.75% |
CNC240517C00070000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 4.80 | 2.05 | 4.00 | 0.00 | - | 10 | 238 | 38.67% |
CNC240621C00070000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.80 | 0.00 | - | 1 | 283 | 29.88% |
CNC240719C00070000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 5.75 | 4.90 | 5.60 | -0.10 | -1.71% | 1 | 121 | 30.36% |
CNC240920C00070000 | 2024-04-25 12:54PM EDT | 2024-09-20 | 9.55 | 6.40 | 7.30 | 0.00 | - | 2 | 62 | 32.51% |
CNC241115C00070000 | 2024-03-06 3:35PM EDT | 2024-11-15 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 1 | 45.54% |
CNC250117C00070000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 9.45 | 8.40 | 9.90 | 0.00 | - | 1 | 281 | 35.00% |
CNC250620C00070000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 12.11 | 10.50 | 14.50 | 0.00 | - | 8 | 11 | 43.26% |
CNC260116C00070000 | 2024-03-25 11:51AM EDT | 2026-01-16 | 19.10 | 16.10 | 20.50 | 0.00 | - | 11 | 21 | 52.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503P00070000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 54.79% |
CNC240510P00070000 | 2024-04-30 12:18PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 8 | 30.86% |
CNC240517P00070000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.65 | 0.00 | - | 5 | 1,184 | 28.61% |
CNC240524P00070000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.90 | 0.00 | - | 21 | 22 | 28.10% |
CNC240531P00070000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.68 | 0.55 | 1.05 | 0.00 | - | 2 | 10 | 26.73% |
CNC240621P00070000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.50 | 0.00 | - | 44 | 580 | 25.22% |
CNC240719P00070000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.95 | 0.00 | - | 2 | 218 | 23.93% |
CNC240920P00070000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.95 | 0.00 | - | 5 | 239 | 23.77% |
CNC241115P00070000 | 2024-04-19 11:19AM EDT | 2024-11-15 | 3.62 | 2.95 | 4.10 | 0.00 | - | 3 | 27 | 25.79% |
CNC250117P00070000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 4.27 | 3.80 | 4.40 | 0.00 | - | 23 | 1,887 | 23.74% |
CNC250620P00070000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 5.06 | 3.50 | 8.00 | 0.00 | - | 25 | 152 | 30.94% |
CNC260116P00070000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 6.20 | 4.50 | 9.50 | 0.00 | - | 4 | 235 | 29.33% |