Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00065000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 8.70 | 6.60 | 10.10 | 0.00 | - | - | 1 | 89.55% |
CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 7.90 | 10.00 | 0.00 | - | 1 | 215 | 48.98% |
CNC240719C00065000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 11.90 | 8.10 | 10.60 | 0.00 | - | - | 12 | 44.97% |
CNC240920C00065000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 11.40 | 9.10 | 11.90 | 0.00 | - | 3 | 33 | 42.16% |
CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 10.10 | 13.00 | 0.00 | - | - | 1 | 41.68% |
CNC250117C00065000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 12.70 | 11.20 | 14.30 | 0.00 | - | 8 | 191 | 42.32% |
CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 39.38% |
CNC260116C00065000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 17.70 | 16.50 | 21.00 | 0.00 | - | 11 | 25 | 47.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503P00065000 | 2024-04-29 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 137 | 194 | 103.52% |
CNC240510P00065000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.39 | 0.05 | 0.50 | 0.00 | - | 4 | 4 | 56.54% |
CNC240517P00065000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.40 | 0.00 | - | 10 | 119 | 57.08% |
CNC240621P00065000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.60 | 0.00 | - | 3 | 263 | 29.96% |
CNC240719P00065000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.90 | 0.00 | - | 123 | 196 | 27.81% |
CNC240920P00065000 | 2024-04-29 10:01AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.90 | 0.00 | - | 25 | 44 | 28.57% |
CNC241115P00065000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 2.25 | 1.55 | 2.65 | 0.00 | - | 1 | 69 | 28.65% |
CNC250117P00065000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 2.70 | 1.80 | 3.50 | 0.00 | - | 50 | 530 | 29.14% |
CNC250620P00065000 | 2024-04-16 3:03PM EDT | 2025-06-20 | 4.40 | 1.50 | 6.40 | 0.00 | - | 27 | 136 | 33.91% |
CNC260116P00065000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.70 | 3.00 | 7.50 | 0.00 | - | 3 | 260 | 30.90% |