Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240517C00060000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 13.50 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 116.60% |
CNC240621C00060000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNC240920C00060000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNC241115C00060000 | 2024-04-15 12:53PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNC250117C00060000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNC260116C00060000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 21.45 | 21.80 | 23.40 | 0.00 | - | 4 | 12 | 35.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240510P00060000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CNC240517P00060000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CNC240524P00060000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CNC240531P00060000 | 2024-04-29 11:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CNC240621P00060000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
CNC240920P00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNC241115P00060000 | 2024-05-09 11:26AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNC250117P00060000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNC250620P00060000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
CNC260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |