Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621C00067500 | 2024-06-14 1:18PM EDT | 2024-06-21 | 1.65 | 1.80 | 2.00 | +0.70 | +73.68% | 4 | 215 | 30.42% |
CNC240719C00067500 | 2024-06-13 2:52PM EDT | 2024-07-19 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 36 | 28.69% |
CNC240816C00067500 | 2024-06-13 2:55PM EDT | 2024-08-16 | 3.60 | 4.10 | 4.40 | 0.00 | - | 3 | 18 | 32.22% |
CNC240920C00067500 | 2024-05-29 10:15AM EDT | 2024-09-20 | 6.00 | 4.90 | 5.30 | 0.00 | - | 1 | 14 | 32.30% |
CNC241115C00067500 | 2024-05-09 11:22AM EDT | 2024-11-15 | 12.90 | 7.10 | 7.50 | 0.00 | - | 1 | 6 | 38.34% |
CNC241220C00067500 | 2024-06-14 11:17AM EDT | 2024-12-20 | 7.40 | 7.20 | 7.50 | -5.60 | -43.08% | 39 | 1 | 34.61% |
CNC250117C00067500 | 2024-05-07 10:45AM EDT | 2025-01-17 | 13.10 | 8.90 | 9.80 | 0.00 | - | 1 | 145 | 43.41% |
CNC250620C00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 9.60 | 10.20 | 11.20 | 0.00 | - | 32 | 33 | 38.39% |
CNC260116C00067500 | 2024-06-05 3:51PM EDT | 2026-01-16 | 13.70 | 12.90 | 15.40 | 0.00 | - | 2 | 6 | 43.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00067500 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.50 | 0.00 | - | 10 | 849 | 28.27% |
CNC240719P00067500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 9 | 1,224 | 24.17% |
CNC240816P00067500 | 2024-06-13 3:16PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.30 | 0.00 | - | 17 | 19 | 26.20% |
CNC240920P00067500 | 2024-06-13 2:41PM EDT | 2024-09-20 | 2.95 | 2.55 | 2.80 | 0.00 | - | 2 | 157 | 24.62% |
CNC241115P00067500 | 2024-06-12 1:37PM EDT | 2024-11-15 | 3.85 | 3.60 | 3.90 | -0.25 | -6.10% | 2 | 232 | 25.95% |
CNC241220P00067500 | 2024-06-14 12:42PM EDT | 2024-12-20 | 4.30 | 2.55 | 4.30 | -0.14 | -3.15% | 17 | 23 | 25.49% |
CNC250117P00067500 | 2024-06-05 10:33AM EDT | 2025-01-17 | 4.34 | 4.20 | 4.60 | 0.00 | - | 2 | 460 | 25.23% |
CNC250620P00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 5.90 | 5.60 | 6.00 | 0.00 | - | 12 | 65 | 24.46% |
CNC260116P00067500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 4.70 | 6.40 | 7.30 | 0.00 | - | 3 | 16 | 23.39% |