Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 11.90 | 15.40 | 0.00 | - | 1 | 215 | 315.58% |
CNC240719C00065000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 7.00 | 4.80 | 5.10 | 0.00 | - | 2 | 12 | 32.54% |
CNC240816C00065000 | 2024-06-12 12:32PM EDT | 2024-08-16 | 5.40 | 5.80 | 6.20 | 0.00 | - | 1 | 10 | 35.40% |
CNC240920C00065000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 6.00 | 6.60 | 7.20 | 0.00 | - | 1 | 62 | 36.11% |
CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 15.70 | 16.20 | 0.00 | - | - | 1 | 81.02% |
CNC241220C00065000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 13.00 | 9.90 | 11.70 | 0.00 | - | - | 2 | 50.26% |
CNC250117C00065000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 9.48 | 9.20 | 9.60 | 0.00 | - | 1 | 169 | 36.39% |
CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 50.45% |
CNC260116C00065000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 14.32 | 12.40 | 16.80 | 0.00 | - | 1 | 75 | 44.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240621P00065000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 12 | 877 | 36.23% |
CNC240628P00065000 | 2024-06-10 1:25PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 83 | 29.10% |
CNC240705P00065000 | 2024-06-13 3:42PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 42 | 27.47% |
CNC240712P00065000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 0.53 | 0.45 | 0.60 | -0.04 | -7.02% | 3 | 1,501 | 26.66% |
CNC240719P00065000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.03 | +4.84% | 1 | 4,072 | 26.27% |
CNC240726P00065000 | 2024-06-12 3:59PM EDT | 2024-07-26 | 1.35 | 0.95 | 1.20 | 0.00 | - | - | 20 | 30.10% |
CNC240816P00065000 | 2024-06-06 3:09PM EDT | 2024-08-16 | 1.13 | 1.30 | 1.50 | 0.00 | - | 1 | 21 | 27.71% |
CNC240920P00065000 | 2024-06-12 12:53PM EDT | 2024-09-20 | 2.15 | 1.75 | 1.95 | 0.00 | - | 4 | 54 | 25.87% |
CNC241115P00065000 | 2024-06-12 12:49PM EDT | 2024-11-15 | 3.20 | 2.75 | 3.00 | 0.00 | - | 13 | 506 | 27.17% |
CNC241220P00065000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.40 | +0.10 | +3.23% | 66 | 27 | 26.72% |
CNC250117P00065000 | 2024-06-13 3:01PM EDT | 2025-01-17 | 3.67 | 3.30 | 3.70 | 0.00 | - | 1 | 544 | 26.48% |
CNC250620P00065000 | 2024-06-11 3:48PM EDT | 2025-06-20 | 4.71 | 4.60 | 5.10 | 0.00 | - | 144 | 208 | 25.66% |
CNC260116P00065000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 6.03 | 3.50 | 8.50 | 0.00 | - | 1 | 271 | 30.91% |