Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240816C00065000 | 2024-06-12 12:32PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CNC240816C00067500 | 2024-06-13 2:55PM EDT | 67.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
CNC240816C00070000 | 2024-06-17 3:22PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 1.56% |
CNC240816C00072500 | 2024-06-14 10:32AM EDT | 72.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
CNC240816C00075000 | 2024-06-17 3:51PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 6.25% |
CNC240816C00077500 | 2024-06-12 12:47PM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
CNC240816C00080000 | 2024-06-03 11:03AM EDT | 80.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 268 | 293 | 12.50% |
CNC240816C00082500 | 2024-05-21 11:21AM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
CNC240816C00085000 | 2024-05-21 11:17AM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
CNC240816C00087500 | 2024-05-20 12:11PM EDT | 87.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 12.50% |
CNC240816C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240816P00055000 | 2024-05-29 9:58AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
CNC240816P00060000 | 2024-06-17 9:55AM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
CNC240816P00062500 | 2024-06-13 11:06AM EDT | 62.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
CNC240816P00065000 | 2024-06-06 3:09PM EDT | 65.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
CNC240816P00067500 | 2024-06-17 3:05PM EDT | 67.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.78% |
CNC240816P00070000 | 2024-06-14 3:36PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 0.00% |
CNC240816P00072500 | 2024-06-07 2:31PM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
CNC240816P00075000 | 2024-06-06 10:45AM EDT | 75.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
CNC240816P00077500 | 2024-05-31 11:50AM EDT | 77.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
CNC240816P00080000 | 2024-05-30 12:53PM EDT | 80.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CNC240816P00082500 | 2024-05-22 12:08PM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |