Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240719C00065000 | 2024-04-24 10:35AM EDT | 65.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
CNC240719C00070000 | 2024-05-10 9:59AM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNC240719C00072500 | 2024-05-16 12:00PM EDT | 72.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CNC240719C00075000 | 2024-05-16 11:49AM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 276 | 0.00% |
CNC240719C00077500 | 2024-05-16 12:40PM EDT | 77.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,100 | 0.39% |
CNC240719C00080000 | 2024-05-16 3:59PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 872 | 3.13% |
CNC240719C00082500 | 2024-05-16 3:59PM EDT | 82.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 528 | 3.13% |
CNC240719C00085000 | 2024-05-16 10:57AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240719P00062500 | 2024-04-29 3:54PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
CNC240719P00065000 | 2024-05-08 3:38PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 12.50% |
CNC240719P00067500 | 2024-05-13 9:30AM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 6.25% |
CNC240719P00070000 | 2024-05-16 1:07PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 6.25% |
CNC240719P00072500 | 2024-05-16 11:22AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 3.13% |
CNC240719P00075000 | 2024-05-16 11:51AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 362 | 1.56% |
CNC240719P00077500 | 2024-05-16 12:21PM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNC240719P00080000 | 2024-05-15 12:51PM EDT | 80.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
CNC240719P00082500 | 2024-04-24 2:14PM EDT | 82.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CNC240719P00090000 | 2024-05-13 11:34AM EDT | 90.00 | 12.50 | 10.70 | 15.20 | 0.00 | - | 390 | 0 | 50.06% |