Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240705C00069000 | 2024-05-29 3:03PM EDT | 69.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
CNC240705C00070000 | 2024-05-29 9:59AM EDT | 70.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
CNC240705C00071000 | 2024-06-13 1:01PM EDT | 71.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
CNC240705C00072000 | 2024-06-07 11:35AM EDT | 72.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 6.25% |
CNC240705C00073000 | 2024-06-04 10:48AM EDT | 73.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
CNC240705C00074000 | 2024-06-12 3:31PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
CNC240705C00077000 | 2024-05-30 10:13AM EDT | 77.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 109 | 132 | 12.50% |
CNC240705C00078000 | 2024-06-11 9:37AM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
CNC240705C00080000 | 2024-05-31 9:32AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
CNC240705C00090000 | 2024-06-14 2:50PM EDT | 90.00 | 0.05 | - | 0.00 | 0.00 | - | - | 5 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240705P00060000 | 2024-06-12 3:37PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
CNC240705P00061000 | 2024-06-10 11:00AM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
CNC240705P00062000 | 2024-06-07 3:46PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,001 | 2,000 | 12.50% |
CNC240705P00065000 | 2024-06-13 3:42PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
CNC240705P00067000 | 2024-06-14 3:02PM EDT | 67.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
CNC240705P00068000 | 2024-06-04 10:48AM EDT | 68.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.78% |
CNC240705P00069000 | 2024-05-28 1:45PM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
CNC240705P00070000 | 2024-06-13 10:25AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
CNC240705P00071000 | 2024-06-10 3:13PM EDT | 71.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2,001 | 0.00% |
CNC240705P00072000 | 2024-06-10 10:19AM EDT | 72.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
CNC240705P00073000 | 2024-06-12 2:13PM EDT | 73.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CNC240705P00074000 | 2024-05-31 10:43AM EDT | 74.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CNC240705P00076000 | 2024-06-10 3:13PM EDT | 76.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |