Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607C00072000 | 2024-05-06 9:33AM EDT | 72.00 | 4.27 | 6.10 | 8.40 | 0.00 | - | 24 | 0 | 66.55% |
CNC240607C00073000 | 2024-05-13 10:10AM EDT | 73.00 | 5.58 | 3.60 | 7.00 | 0.00 | - | 1 | 2 | 54.93% |
CNC240607C00074000 | 2024-05-01 9:39AM EDT | 74.00 | 1.85 | 4.30 | 6.40 | 0.00 | - | - | 1 | 55.71% |
CNC240607C00075000 | 2024-05-09 10:50AM EDT | 75.00 | 2.90 | 2.95 | 5.50 | 0.00 | - | 3 | 5 | 51.56% |
CNC240607C00076000 | 2024-05-09 10:50AM EDT | 76.00 | 2.22 | 2.75 | 3.00 | 0.00 | - | 3 | 4 | 24.20% |
CNC240607C00077000 | 2024-05-17 11:06AM EDT | 77.00 | 2.00 | 2.05 | 2.45 | -0.15 | -6.98% | 9 | 19 | 25.24% |
CNC240607C00078000 | 2024-05-17 11:08AM EDT | 78.00 | 1.40 | 1.45 | 1.85 | -0.70 | -33.33% | 3 | 19 | 24.37% |
CNC240607C00079000 | 2024-05-16 3:20PM EDT | 79.00 | 0.75 | 0.95 | 1.20 | -0.12 | -13.79% | 4 | 10 | 21.66% |
CNC240607C00080000 | 2024-05-17 10:37AM EDT | 80.00 | 0.53 | 0.60 | 1.30 | -0.08 | -13.11% | 1 | 31 | 28.17% |
CNC240607C00081000 | 2024-05-09 12:48PM EDT | 81.00 | 0.55 | 0.35 | 1.60 | 0.00 | - | 4 | 4 | 37.21% |
CNC240607C00082000 | 2024-05-17 3:49PM EDT | 82.00 | 0.30 | 0.20 | 1.35 | +0.02 | +7.14% | 9 | 15 | 37.94% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNC240607P00062000 | 2024-05-02 12:09PM EDT | 62.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 84.57% |
CNC240607P00064000 | 2024-05-06 1:13PM EDT | 64.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.63% |
CNC240607P00068000 | 2024-04-29 10:27AM EDT | 68.00 | 0.40 | 0.05 | 1.75 | 0.00 | - | 29 | 3,845 | 59.03% |
CNC240607P00069000 | 2024-05-08 12:15PM EDT | 69.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 30 | 62.16% |
CNC240607P00070000 | 2024-05-13 12:07PM EDT | 70.00 | 0.12 | 0.10 | 0.40 | 0.00 | - | 15 | 21 | 38.53% |
CNC240607P00071000 | 2024-04-29 12:47PM EDT | 71.00 | 0.85 | 0.05 | 0.65 | 0.00 | - | - | 2 | 40.97% |
CNC240607P00072000 | 2024-05-13 12:07PM EDT | 72.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 35.84% |
CNC240607P00074000 | 2024-05-17 10:43AM EDT | 74.00 | 0.35 | 0.00 | 1.70 | -0.85 | -70.83% | 1 | 2 | 46.02% |
CNC240607P00075000 | 2024-05-13 11:31AM EDT | 75.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 21.58% |
CNC240607P00078000 | 2024-05-13 2:42PM EDT | 78.00 | 1.89 | 1.65 | 4.00 | 0.00 | - | 8 | 8 | 54.00% |
CNC240607P00079000 | 2024-05-13 11:31AM EDT | 79.00 | 2.40 | 2.20 | 3.10 | 0.00 | - | 13 | 13 | 34.64% |
CNC240607P00080000 | 2024-04-29 3:30PM EDT | 80.00 | 6.40 | 1.55 | 4.50 | 0.00 | - | - | 0 | 45.56% |