Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503C00330000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 51.47% |
CMI240510C00330000 | 2024-04-08 10:02AM EDT | 2024-05-10 | 1.73 | 0.05 | 0.75 | 0.00 | - | - | 1 | 42.53% |
CMI240517C00330000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.48 | 0.15 | 0.65 | 0.00 | - | 7 | 175 | 33.64% |
CMI240621C00330000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 1.60 | 1.00 | 1.45 | 0.00 | - | 3 | 28 | 25.04% |
CMI240920C00330000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 6.13 | 5.50 | 6.40 | +0.93 | +17.88% | 3 | 211 | 25.67% |
CMI241220C00330000 | 2024-04-26 2:33PM EDT | 2024-12-20 | 11.50 | 11.10 | 12.10 | -0.40 | -3.36% | 3 | 107 | 27.30% |
CMI250117C00330000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 14.00 | 12.60 | 14.10 | 0.00 | - | 2 | 67 | 28.04% |
CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 18.60 | 20.70 | 0.00 | - | 2 | 43 | 27.91% |
CMI260116C00330000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 30.49 | 28.20 | 30.40 | 0.00 | - | 1 | 9 | 29.27% |