Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510C00280000 | 2024-04-12 10:22AM EDT | 2024-05-10 | 24.20 | 13.80 | 14.90 | 0.00 | - | 1 | 1 | 36.52% |
CMI240517C00280000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 15.60 | 15.00 | 17.40 | 0.00 | - | 1 | 38 | 40.05% |
CMI240524C00280000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 20.40 | 15.30 | 17.30 | 0.00 | - | - | 1 | 34.34% |
CMI240531C00280000 | 2024-04-23 3:37PM EDT | 2024-05-31 | 17.90 | 14.60 | 17.40 | 0.00 | - | 1 | 2 | 31.02% |
CMI240621C00280000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 18.74 | 18.00 | 18.50 | +0.54 | +2.97% | 2 | 393 | 27.18% |
CMI240920C00280000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 25.80 | 24.60 | 27.10 | 0.00 | - | 2 | 61 | 29.17% |
CMI241220C00280000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 33.70 | 30.60 | 34.50 | 0.00 | - | 3 | 124 | 31.15% |
CMI250117C00280000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 36.50 | 32.60 | 35.40 | 0.00 | - | 1 | 108 | 30.41% |
CMI250620C00280000 | 2024-04-10 10:45AM EDT | 2025-06-20 | 49.10 | 39.90 | 44.00 | 0.00 | - | 2 | 5 | 31.37% |
CMI260116C00280000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 54.30 | 48.70 | 53.00 | 0.00 | - | 2 | 6 | 31.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240503P00280000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 1.78 | 1.50 | 1.95 | -2.22 | -55.50% | 1 | 7 | 37.59% |
CMI240510P00280000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.60 | 2.45 | 2.90 | -1.20 | -31.58% | 1 | 16 | 31.96% |
CMI240517P00280000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 4.00 | 3.40 | 4.00 | 0.00 | - | 32 | 108 | 30.84% |
CMI240621P00280000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.80 | -0.20 | -3.03% | 4 | 104 | 25.84% |
CMI240920P00280000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 12.20 | 11.90 | 12.80 | -0.90 | -6.87% | 6 | 134 | 24.68% |
CMI241220P00280000 | 2024-04-17 2:42PM EDT | 2024-12-20 | 16.90 | 16.20 | 17.30 | 0.00 | - | 2 | 138 | 24.43% |
CMI250117P00280000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 19.07 | 19.60 | 20.30 | 0.00 | - | 1 | 154 | 26.27% |
CMI260116P00280000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 26.40 | 26.80 | 29.70 | 0.00 | - | 1 | 3 | 23.49% |