Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240531C00300000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMI240607C00300000 | 2024-05-30 11:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 2 | 29 | 12.50% |
CMI240614C00300000 | 2024-05-22 11:21AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
CMI240621C00300000 | 2024-05-29 11:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CMI240628C00300000 | 2024-05-29 10:08AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
CMI240719C00300000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | +0.72 | +41.38% | 9 | 95 | 3.13% |
CMI240920C00300000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | +1.63 | +29.26% | 21 | 461 | 3.13% |
CMI241220C00300000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 674 | 1.56% |
CMI250117C00300000 | 2024-05-29 2:27PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CMI250620C00300000 | 2024-05-24 12:00PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
CMI260116C00300000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240531P00300000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI240607P00300000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI240621P00300000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CMI240628P00300000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CMI240920P00300000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
CMI241220P00300000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 14 | 236 | 0.00% |
CMI250117P00300000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMI250620P00300000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
CMI260116P00300000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |