Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240531C00270000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 19.30 | 14.20 | 16.80 | 0.00 | - | - | 1 | 30.43% |
CMI240607C00270000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 14.40 | 15.30 | 17.30 | 0.00 | - | - | 6 | 27.31% |
CMI240621C00270000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 15.90 | 15.10 | 17.90 | -3.87 | -19.58% | 13 | 342 | 23.30% |
CMI240920C00270000 | 2024-05-13 12:41PM EDT | 2024-09-20 | 33.70 | 24.30 | 26.50 | 0.00 | - | 1 | 36 | 27.34% |
CMI241220C00270000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 41.07 | 30.60 | 33.00 | 0.00 | - | 3 | 152 | 28.78% |
CMI250117C00270000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 39.75 | 32.80 | 34.30 | 0.00 | - | 1 | 165 | 28.57% |
CMI250620C00270000 | 2024-05-15 10:12AM EDT | 2025-06-20 | 47.08 | 40.40 | 42.30 | +47.08 | - | - | 1 | 29.49% |
CMI260116C00270000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 59.50 | 47.10 | 51.50 | 0.00 | - | 2 | 17 | 30.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524P00270000 | 2024-05-17 10:06AM EDT | 2024-05-24 | 0.46 | 0.20 | 0.70 | -2.94 | -86.47% | 5 | 2 | 39.45% |
CMI240531P00270000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.70 | 0.25 | 0.70 | +0.05 | +7.69% | 2 | 4 | 25.46% |
CMI240607P00270000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 0.77 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 24.59% |
CMI240614P00270000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.92 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 24.88% |
CMI240621P00270000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 1.87 | 1.70 | 2.20 | 0.00 | - | 2 | 217 | 22.72% |
CMI240628P00270000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 2.86 | 2.25 | 3.00 | +2.86 | - | 5 | 10 | 23.57% |
CMI240920P00270000 | 2024-05-17 2:41PM EDT | 2024-09-20 | 8.20 | 7.90 | 8.50 | +1.93 | +30.78% | 8 | 133 | 23.28% |
CMI241220P00270000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 17.30 | 11.70 | 13.70 | 0.00 | - | 4 | 112 | 24.21% |
CMI250117P00270000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 12.30 | 10.30 | 10.80 | 0.00 | - | 10 | 140 | 19.38% |
CMI250620P00270000 | 2024-05-17 10:43AM EDT | 2025-06-20 | 19.70 | 19.00 | 20.50 | +3.03 | +18.18% | 1 | 30 | 23.95% |
CMI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 24.10 | 23.30 | 27.00 | 0.00 | - | 1 | 6 | 24.06% |