Mercado abrirá em 2 h 59 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,21 -1,17 (-1,49%) OURO
2.318,20 -6,00 (-0,26%) Bitcoin USD
62.295,73 -1.829,72 (-2,85%)
Cummins Inc. (CMI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620C00200000 | 2024-05-06 10:17AM EDT | 200.00 | 93.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI250620C00210000 | 2024-05-01 1:10PM EDT | 210.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI250620C00220000 | 2024-04-10 10:32AM EDT | 220.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 230.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 260.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI250620C00280000 | 2024-04-10 10:45AM EDT | 280.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI250620C00290000 | 2024-05-02 2:49PM EDT | 290.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| CMI250620C00300000 | 2024-05-07 12:15PM EDT | 300.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMI250620C00310000 | 2024-05-07 12:15PM EDT | 310.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI250620C00320000 | 2024-05-03 10:49AM EDT | 320.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 330.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 340.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMI250620C00350000 | 2024-03-18 12:25PM EDT | 350.00 | 12.50 | 13.90 | 15.90 | 0.00 | - | 2 | 2 | 29.75% |
| CMI250620C00360000 | 2024-04-11 11:52AM EDT | 360.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMI250620C00370000 | 2024-04-29 2:56PM EDT | 370.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620C00410000 | 2024-04-04 1:07PM EDT | 410.00 | 6.25 | 2.25 | 4.60 | 0.00 | - | 3 | 3 | 26.48% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620P00135000 | 2024-04-18 12:32PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI250620P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 50.26% |
| CMI250620P00155000 | 2024-04-22 12:10PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI250620P00185000 | 2024-04-22 2:59PM EDT | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI250620P00195000 | 2024-04-18 12:43PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI250620P00200000 | 2024-03-14 10:53AM EDT | 200.00 | 6.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 29.79% |
| CMI250620P00210000 | 2024-05-07 3:53PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI250620P00220000 | 2024-05-01 3:59PM EDT | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMI250620P00230000 | 2024-05-01 3:52PM EDT | 230.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMI250620P00240000 | 2024-04-29 2:56PM EDT | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CMI250620P00250000 | 2024-04-30 3:15PM EDT | 250.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CMI250620P00260000 | 2024-05-02 9:45AM EDT | 260.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI250620P00270000 | 2024-04-26 10:03AM EDT | 270.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI250620P00280000 | 2024-05-03 2:32PM EDT | 280.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI250620P00290000 | 2024-05-06 2:42PM EDT | 290.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 300.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 310.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.