Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240531C00260000 | 2024-05-07 2:21PM EDT | 260.00 | 27.15 | 27.50 | 32.20 | 0.00 | - | 1 | 2 | 45.37% |
CMI240531C00265000 | 2024-04-29 1:26PM EDT | 265.00 | 30.20 | 22.60 | 27.30 | 0.00 | - | - | 3 | 40.53% |
CMI240531C00270000 | 2024-05-01 1:58PM EDT | 270.00 | 19.30 | 19.30 | 22.10 | 0.00 | - | - | 1 | 34.09% |
CMI240531C00275000 | 2024-05-03 3:03PM EDT | 275.00 | 9.86 | 15.20 | 17.70 | 0.00 | - | 31 | 28 | 31.10% |
CMI240531C00280000 | 2024-05-07 11:11AM EDT | 280.00 | 12.50 | 11.50 | 12.60 | 0.00 | - | 7 | 15 | 24.67% |
CMI240531C00285000 | 2024-05-08 9:33AM EDT | 285.00 | 6.32 | 7.90 | 9.60 | -0.30 | -4.53% | 1 | 9 | 25.18% |
CMI240531C00290000 | 2024-05-08 1:29PM EDT | 290.00 | 5.10 | 4.40 | 6.00 | +0.10 | +2.00% | 7 | 20 | 21.81% |
CMI240531C00295000 | 2024-05-07 3:49PM EDT | 295.00 | 3.10 | 2.20 | 3.80 | 0.00 | - | 3 | 38 | 21.19% |
CMI240531C00305000 | 2024-05-06 1:48PM EDT | 305.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 1 | 11 | 20.51% |
CMI240531C00310000 | 2024-05-06 9:39AM EDT | 310.00 | 0.65 | 0.05 | 1.80 | 0.00 | - | 1 | 61 | 27.58% |
CMI240531C00315000 | 2024-04-29 10:13AM EDT | 315.00 | 2.13 | 0.25 | 0.60 | 0.00 | - | 1 | 4 | 23.24% |
CMI240531C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 1.85 | 0.10 | 0.45 | 0.00 | - | - | 1 | 24.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240531P00260000 | 2024-05-02 11:24AM EDT | 260.00 | 2.01 | 0.35 | 0.55 | 0.00 | - | - | 4 | 27.36% |
CMI240531P00265000 | 2024-05-03 9:30AM EDT | 265.00 | 2.80 | 0.55 | 0.80 | 0.00 | - | 1 | 6 | 25.72% |
CMI240531P00270000 | 2024-05-03 11:20AM EDT | 270.00 | 4.80 | 0.95 | 1.25 | 0.00 | - | 4 | 4 | 24.57% |
CMI240531P00275000 | 2024-05-07 12:38PM EDT | 275.00 | 2.20 | 1.60 | 2.00 | 0.00 | - | 1 | 7 | 23.77% |
CMI240531P00280000 | 2024-05-03 2:57PM EDT | 280.00 | 7.40 | 2.75 | 3.20 | 0.00 | - | 2 | 4 | 23.33% |
CMI240531P00285000 | 2024-05-06 11:10AM EDT | 285.00 | 7.30 | 3.50 | 5.00 | 0.00 | - | 1 | 29 | 23.30% |
CMI240531P00290000 | 2024-05-06 11:10AM EDT | 290.00 | 10.10 | 6.50 | 7.50 | 0.00 | - | 3 | 10 | 23.71% |
CMI240531P00295000 | 2024-04-12 10:28AM EDT | 295.00 | 8.81 | 9.60 | 10.60 | 0.00 | - | 3 | 3 | 24.26% |
CMI240531P00305000 | 2024-04-12 10:54AM EDT | 305.00 | 13.51 | 17.30 | 18.60 | 0.00 | - | 3 | 3 | 27.36% |
CMI240531P00310000 | 2024-04-12 10:46AM EDT | 310.00 | 16.51 | 20.00 | 24.30 | 0.00 | - | 6 | 6 | 35.07% |
CMI240531P00325000 | 2024-04-24 2:11PM EDT | 325.00 | 33.00 | 34.60 | 39.50 | 0.00 | - | - | 4 | 48.63% |