Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524C00275000 | 2024-05-03 2:23PM EDT | 275.00 | 9.60 | 15.20 | 16.40 | 0.00 | - | 29 | 28 | 30.15% |
CMI240524C00280000 | 2024-05-03 3:54PM EDT | 280.00 | 6.60 | 9.50 | 12.10 | 0.00 | - | 7 | 8 | 26.97% |
CMI240524C00285000 | 2024-05-08 1:28PM EDT | 285.00 | 7.49 | 6.30 | 8.40 | +2.19 | +41.32% | 14 | 16 | 24.92% |
CMI240524C00290000 | 2024-05-08 9:34AM EDT | 290.00 | 3.51 | 4.40 | 7.00 | -1.59 | -31.18% | 7 | 16 | 29.93% |
CMI240524C00295000 | 2024-05-07 2:37PM EDT | 295.00 | 2.36 | 2.75 | 3.70 | 0.00 | - | 2 | 23 | 24.76% |
CMI240524C00300000 | 2024-05-07 2:37PM EDT | 300.00 | 1.31 | 1.15 | 1.80 | 0.00 | - | 4 | 29 | 22.35% |
CMI240524C00305000 | 2024-05-02 9:38AM EDT | 305.00 | 0.65 | 0.45 | 1.00 | 0.00 | - | 2 | 32 | 22.66% |
CMI240524C00310000 | 2024-05-01 11:48AM EDT | 310.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 30.81% |
CMI240524C00315000 | 2024-04-11 9:32AM EDT | 315.00 | 5.53 | 0.10 | 0.75 | 0.00 | - | - | 2 | 29.15% |
CMI240524C00320000 | 2024-04-08 1:38PM EDT | 320.00 | 4.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240524P00260000 | 2024-05-03 10:52AM EDT | 260.00 | 1.70 | 0.15 | 1.55 | 0.00 | - | 4 | 14 | 42.55% |
CMI240524P00265000 | 2024-05-02 3:30PM EDT | 265.00 | 0.70 | 0.00 | 0.55 | -1.39 | -66.51% | 1 | 11 | 27.83% |
CMI240524P00270000 | 2024-05-03 12:09PM EDT | 270.00 | 3.40 | 0.70 | 1.20 | 0.00 | - | 2 | 2 | 28.82% |
CMI240524P00275000 | 2024-05-03 3:17PM EDT | 275.00 | 4.40 | 0.25 | 1.60 | 0.00 | - | 35 | 35 | 25.87% |
CMI240524P00280000 | 2024-05-07 11:05AM EDT | 280.00 | 2.74 | 1.30 | 3.60 | 0.00 | - | 1 | 1 | 29.59% |
CMI240524P00285000 | 2024-05-06 1:03PM EDT | 285.00 | 7.20 | 2.60 | 5.50 | 0.00 | - | 2 | 4 | 29.76% |
CMI240524P00290000 | 2024-05-07 11:14AM EDT | 290.00 | 6.86 | 5.60 | 6.90 | 0.00 | - | 1 | 12 | 25.76% |
CMI240524P00295000 | 2024-04-15 1:30PM EDT | 295.00 | 10.30 | 9.20 | 10.90 | 0.00 | - | 2 | 2 | 30.08% |
CMI240524P00305000 | 2024-04-12 10:21AM EDT | 305.00 | 13.01 | 16.90 | 18.30 | 0.00 | - | 3 | 3 | 30.91% |
CMI240524P00310000 | 2024-04-12 10:45AM EDT | 310.00 | 16.21 | 20.60 | 24.20 | 0.00 | - | 3 | 3 | 41.13% |
CMI240524P00315000 | 2024-04-17 10:51AM EDT | 315.00 | 26.80 | 24.80 | 29.50 | 0.00 | - | - | 2 | 47.99% |