Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03400000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.80 | 0.00 | 4.70 | +0.25 | +45.45% | 18 | 76 | 36.47% |
CMG240517C03400000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 1.50 | 1.60 | 2.80 | -0.40 | -21.05% | 6 | 61 | 20.99% |
CMG240524C03400000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 6.00 | 4.60 | 5.90 | 0.00 | - | 1 | 7 | 19.78% |
CMG240531C03400000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 9.90 | 8.00 | 12.50 | +1.94 | +24.37% | 1 | 1 | 20.88% |
CMG240621C03400000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 23.62 | 23.90 | 26.40 | +2.62 | +12.48% | 6 | 75 | 20.23% |
CMG240719C03400000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 45.00 | 49.90 | 57.40 | 0.00 | - | 5 | 83 | 22.71% |
CMG240920C03400000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 123.35 | 130.60 | 136.70 | 0.00 | - | 1 | 16 | 27.68% |
CMG241220C03400000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 211.43 | 218.60 | 229.70 | 0.00 | - | 1 | 2 | 30.88% |
CMG250117C03400000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 220.00 | 237.60 | 249.60 | 0.00 | - | 11 | 379 | 31.02% |
CMG250620C03400000 | 2024-05-06 1:38PM EDT | 2025-06-20 | 366.92 | 360.00 | 376.00 | +28.22 | +8.33% | 70 | 79 | 33.88% |
CMG260116C03400000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 502.60 | 494.00 | 508.00 | 0.00 | - | 1 | 139 | 35.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P03400000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 269.70 | 200.00 | 212.00 | 0.00 | - | - | 0 | 27.89% |
CMG240621P03400000 | 2024-01-16 3:35PM EDT | 2024-06-21 | 1,113.95 | 772.60 | 791.30 | 0.00 | - | - | 0 | 144.74% |
CMG240719P03400000 | 2024-04-19 2:14PM EDT | 2024-07-19 | 540.00 | 222.20 | 234.30 | 0.00 | - | 2 | 3 | 17.18% |
CMG240920P03400000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 320.00 | 272.60 | 285.30 | 0.00 | - | 1 | 2 | 20.33% |
CMG241220P03400000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 349.20 | 321.50 | 335.20 | 0.00 | - | 11 | 11 | 21.05% |
CMG250117P03400000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 353.00 | 328.70 | 343.30 | 0.00 | - | 2 | 2 | 20.66% |
CMG250620P03400000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 398.00 | 390.00 | 405.90 | 0.00 | - | 1 | 4 | 21.07% |