Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03300000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 3.03 | 2.50 | 3.60 | +1.12 | +58.64% | 56 | 120 | 20.45% |
CMG240517C03300000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 10.82 | 10.50 | 12.30 | +2.82 | +35.25% | 34 | 137 | 19.64% |
CMG240524C03300000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 17.34 | 18.20 | 22.80 | +2.57 | +17.40% | 1 | 25 | 20.34% |
CMG240531C03300000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 18.90 | 26.20 | 30.80 | 0.00 | - | 1 | 4 | 20.19% |
CMG240607C03300000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 32.14 | 32.90 | 39.70 | +5.14 | +19.04% | 1 | 7 | 20.56% |
CMG240614C03300000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 40.59 | 42.00 | 50.60 | 0.00 | - | 19 | 5 | 21.50% |
CMG240621C03300000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 42.88 | 52.20 | 55.90 | 0.00 | - | 4 | 51 | 21.08% |
CMG240719C03300000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 69.19 | 88.00 | 92.20 | 0.00 | - | 4 | 196 | 23.25% |
CMG240920C03300000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 162.00 | 177.10 | 182.70 | 0.00 | - | 2 | 21 | 28.82% |
CMG241220C03300000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 254.00 | 268.00 | 282.00 | 0.00 | - | 2 | 7 | 32.20% |
CMG250117C03300000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 274.00 | 287.20 | 300.10 | 0.00 | - | 2 | 157 | 32.08% |
CMG250620C03300000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 399.43 | 412.00 | 430.00 | 0.00 | - | 1 | 372 | 34.98% |
CMG260116C03300000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 524.31 | 546.00 | 559.50 | 0.00 | - | 11 | 39 | 36.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03300000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 153.00 | 96.00 | 105.00 | 0.00 | - | 1 | 0 | 21.74% |
CMG240517P03300000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 138.20 | 101.00 | 110.00 | 0.00 | - | 1 | 6 | 17.83% |
CMG240531P03300000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 150.00 | 110.10 | 124.70 | 0.00 | - | 1 | 1 | 17.90% |
CMG240621P03300000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 166.90 | 129.80 | 139.00 | 0.00 | - | 1 | 7 | 16.94% |
CMG240719P03300000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 192.61 | 151.90 | 158.70 | 0.00 | - | 1 | 4 | 17.12% |
CMG240920P03300000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 220.70 | 213.30 | 220.70 | 0.00 | - | 2 | 3 | 20.80% |
CMG241220P03300000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 269.80 | 264.40 | 278.00 | 0.00 | - | 5 | 6 | 21.87% |
CMG250117P03300000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 297.30 | 275.80 | 287.40 | 0.00 | - | 2 | 14 | 21.53% |
CMG260116P03300000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 415.99 | 398.00 | 412.00 | 0.00 | - | 93 | 48 | 21.35% |