Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03250000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 8.60 | 5.30 | 10.00 | +0.72 | +9.14% | 49 | 70 | 18.94% |
CMG240517C03250000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 22.61 | 20.30 | 24.00 | +7.21 | +46.82% | 19 | 95 | 19.27% |
CMG240524C03250000 | 2024-05-06 2:12PM EDT | 2024-05-24 | 31.07 | 31.30 | 36.00 | +5.07 | +19.50% | 5 | 23 | 19.74% |
CMG240531C03250000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 41.44 | 39.60 | 45.80 | +9.34 | +29.10% | 1 | 12 | 19.88% |
CMG240607C03250000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 40.50 | 49.00 | 57.00 | 0.00 | - | 2 | 3 | 20.65% |
CMG240621C03250000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 65.10 | 70.10 | 74.20 | +5.12 | +8.54% | 5 | 211 | 21.13% |
CMG240719C03250000 | 2024-05-06 11:38AM EDT | 2024-07-19 | 104.50 | 107.40 | 112.10 | +7.50 | +7.73% | 1 | 86 | 23.34% |
CMG240920C03250000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 197.90 | 197.10 | 203.00 | +12.75 | +6.89% | 8 | 23 | 28.80% |
CMG250117C03250000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 334.42 | 309.70 | 322.00 | 0.00 | - | 1 | 7 | 32.22% |
CMG250620C03250000 | 2024-05-06 11:18AM EDT | 2025-06-20 | 442.68 | 432.00 | 449.90 | +26.18 | +6.29% | 5 | 35 | 34.98% |
CMG260116C03250000 | 2024-04-25 2:56PM EDT | 2026-01-16 | 526.10 | 566.00 | 582.00 | 0.00 | - | 4 | 4 | 36.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03250000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 98.00 | 54.30 | 63.00 | 0.00 | - | - | 2 | 20.70% |
CMG240517P03250000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 70.00 | 65.50 | 74.00 | -24.70 | -26.08% | 6 | 14 | 18.84% |
CMG240621P03250000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 111.00 | 101.30 | 106.70 | -6.90 | -5.85% | 1 | 9 | 17.05% |
CMG240719P03250000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 171.00 | 125.20 | 130.60 | 0.00 | - | 7 | 22 | 17.70% |
CMG240920P03250000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 198.00 | 188.10 | 193.30 | -8.20 | -3.98% | 2 | 7 | 21.09% |
CMG250117P03250000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 254.05 | 249.00 | 263.80 | 0.00 | - | 1 | 6 | 22.04% |
CMG250620P03250000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 571.40 | 442.00 | 460.00 | 0.00 | - | 1 | 2 | 31.97% |
CMG260116P03250000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 396.10 | 372.00 | 387.80 | 0.00 | - | 3 | 44 | 21.65% |