Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03050000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 96.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240621C03050000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 160.19 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
CMG240719C03050000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CMG240920C03050000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CMG250117C03050000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 412.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CMG250620C03050000 | 2024-04-23 11:38AM EDT | 2025-06-20 | 388.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
CMG260116C03050000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 668.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03050000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 32 | 6.25% |
CMG240524P03050000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
CMG240531P03050000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CMG240607P03050000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
CMG240621P03050000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 1.56% |
CMG240719P03050000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
CMG240920P03050000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 138.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
CMG250117P03050000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 187.90 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.78% |
CMG250620P03050000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 236.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
CMG260116P03050000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 370.13 | 0.00 | 0.00 | 0.00 | - | 45 | 42 | 0.39% |