Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03000000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 183.28 | 186.30 | 200.80 | +23.74 | +14.88% | 4 | 14 | 44.68% |
CMG240517C03000000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 200.00 | 190.70 | 205.50 | +30.90 | +18.27% | 4 | 138 | 32.73% |
CMG240524C03000000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 185.41 | 199.10 | 212.00 | 0.00 | - | 1 | 3 | 29.72% |
CMG240531C03000000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 246.44 | 206.00 | 217.50 | 0.00 | - | 40 | 44 | 27.84% |
CMG240621C03000000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 226.68 | 227.20 | 240.20 | +9.13 | +4.20% | 2 | 146 | 27.37% |
CMG240719C03000000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 267.89 | 260.30 | 273.70 | +22.89 | +9.34% | 1 | 48 | 28.63% |
CMG240920C03000000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 330.14 | 341.70 | 354.10 | 0.00 | - | 4 | 46 | 32.54% |
CMG241220C03000000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 370.15 | 431.20 | 445.90 | 0.00 | - | - | 2 | 35.04% |
CMG250117C03000000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 458.00 | 452.00 | 466.00 | +19.00 | +4.33% | 1 | 311 | 35.09% |
CMG250620C03000000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 515.00 | 566.00 | 588.00 | 0.00 | - | 1 | 38 | 37.35% |
CMG260116C03000000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 662.10 | 696.00 | 712.00 | 0.00 | - | 1 | 42 | 38.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03000000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 1.00 | 0.25 | 1.10 | -0.80 | -44.44% | 38 | 69 | 27.75% |
CMG240517P03000000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.50 | -1.50 | -30.00% | 36 | 285 | 22.41% |
CMG240524P03000000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 6.10 | 5.30 | 6.80 | -8.40 | -57.93% | 4 | 15 | 20.93% |
CMG240531P03000000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 9.79 | 9.00 | 9.80 | -3.61 | -26.94% | 4 | 8 | 19.83% |
CMG240607P03000000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 13.59 | 12.00 | 15.30 | -12.91 | -48.72% | 1 | 7 | 20.28% |
CMG240621P03000000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 22.45 | 20.70 | 22.90 | -6.55 | -22.59% | 20 | 260 | 19.67% |
CMG240719P03000000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 52.00 | 38.20 | 43.10 | 0.00 | - | 10 | 68 | 20.41% |
CMG240920P03000000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 103.47 | 93.10 | 99.10 | 0.00 | - | 39 | 66 | 23.57% |
CMG241220P03000000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 155.00 | 143.40 | 152.30 | 0.00 | - | 1 | 6 | 24.15% |
CMG250117P03000000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 156.20 | 150.80 | 163.00 | -22.70 | -12.69% | 6 | 260 | 23.89% |
CMG250620P03000000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 226.50 | 212.10 | 230.00 | 0.00 | - | 1 | 19 | 24.24% |
CMG260116P03000000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 276.00 | 268.00 | 284.00 | 0.00 | - | 80 | 113 | 23.20% |