Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02850000 | 2024-04-26 10:19AM EDT | 2024-05-10 | 312.61 | 335.00 | 347.70 | 0.00 | - | 1 | 2 | 65.15% |
CMG240517C02850000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 128.53 | 339.00 | 352.00 | 0.00 | - | - | 7 | 47.27% |
CMG240524C02850000 | 2024-04-25 12:13PM EDT | 2024-05-24 | 258.60 | 341.00 | 358.00 | 0.00 | - | - | 6 | 42.29% |
CMG240531C02850000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 386.87 | 345.60 | 360.30 | 0.00 | - | - | 40 | 37.53% |
CMG240621C02850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 389.81 | 359.80 | 372.60 | 0.00 | - | 86 | 85 | 32.80% |
CMG240719C02850000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 394.05 | 383.60 | 395.90 | +16.52 | +4.38% | 5 | 12 | 32.17% |
CMG240920C02850000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 460.50 | 451.30 | 463.40 | +140.50 | +43.91% | 1 | 17 | 34.93% |
CMG250117C02850000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 542.50 | 552.10 | 566.00 | 0.00 | - | 3 | 204 | 36.87% |
CMG250620C02850000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 677.00 | 662.00 | 682.00 | +201.00 | +42.23% | 1 | 6 | 38.86% |
CMG260116C02850000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 588.00 | 780.00 | 798.00 | 0.00 | - | 1 | 13 | 39.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02850000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.50 | 0.15 | 0.80 | -0.25 | -33.33% | 2 | 2 | 44.19% |
CMG240517P02850000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.74 | 0.05 | 1.85 | 0.00 | - | 5 | 9 | 32.40% |
CMG240524P02850000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 2.50 | 0.20 | 2.50 | -2.40 | -48.98% | 2 | 12 | 27.12% |
CMG240531P02850000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 5.04 | 0.65 | 5.80 | 0.00 | - | 1 | 4 | 27.36% |
CMG240607P02850000 | 2024-05-06 11:05AM EDT | 2024-06-07 | 3.50 | 2.00 | 4.60 | -1.50 | -30.00% | 10 | 30 | 23.12% |
CMG240621P02850000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 10.00 | 7.00 | 8.10 | 0.00 | - | 2 | 97 | 21.96% |
CMG240719P02850000 | 2024-04-29 10:07AM EDT | 2024-07-19 | 22.40 | 17.20 | 19.60 | 0.00 | - | 1 | 12 | 22.09% |
CMG240920P02850000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 64.95 | 56.70 | 61.40 | 0.00 | - | 13 | 22 | 24.84% |
CMG250117P02850000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 125.40 | 109.40 | 118.00 | 0.00 | - | 30 | 237 | 25.07% |
CMG250620P02850000 | 2024-05-03 9:53AM EDT | 2025-06-20 | 182.00 | 163.00 | 176.90 | 0.00 | - | 1 | 13 | 25.03% |
CMG260116P02850000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 230.20 | 216.00 | 232.00 | 0.00 | - | 5 | 17 | 24.20% |