Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02800000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 321.59 | 390.40 | 409.00 | 0.00 | - | 3 | 3 | 54.91% |
CMG240517C02800000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 365.49 | 394.10 | 412.00 | 0.00 | - | 1 | 28 | 57.83% |
CMG240531C02800000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 393.55 | 403.00 | 419.30 | 0.00 | - | 1 | 2 | 43.44% |
CMG240621C02800000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 387.11 | 417.40 | 430.30 | 0.00 | - | 1 | 273 | 36.74% |
CMG240719C02800000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 424.27 | 437.80 | 451.70 | 0.00 | - | 1 | 7 | 35.10% |
CMG240920C02800000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 506.00 | 498.10 | 514.00 | +21.40 | +4.42% | 1 | 33 | 36.76% |
CMG241220C02800000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 531.80 | 576.60 | 588.00 | 0.00 | - | - | 6 | 37.52% |
CMG250117C02800000 | 2024-04-30 11:06AM EDT | 2025-01-17 | 588.00 | 595.50 | 612.00 | 0.00 | - | 2 | 260 | 38.08% |
CMG250620C02800000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 514.10 | 702.00 | 720.00 | 0.00 | - | 1 | 67 | 39.36% |
CMG260116C02800000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 820.86 | 820.00 | 836.00 | 0.00 | - | 3 | 38 | 39.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02800000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 1.45 | 0.05 | 1.00 | +0.80 | +123.08% | 16 | 33 | 54.03% |
CMG240517P02800000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.57 | 0.10 | 2.75 | -1.33 | -70.00% | 2 | 175 | 41.60% |
CMG240524P02800000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 1.70 | 0.25 | 3.80 | -0.70 | -29.17% | 1 | 35 | 34.49% |
CMG240531P02800000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.86 | 1.20 | 4.30 | -1.40 | -42.94% | 3 | 28 | 29.97% |
CMG240607P02800000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 5.68 | 0.80 | 6.30 | 0.00 | - | 1 | 1 | 28.64% |
CMG240621P02800000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 5.00 | 4.50 | 5.50 | -1.90 | -27.54% | 7 | 282 | 23.21% |
CMG240719P02800000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 14.05 | 9.20 | 14.70 | -2.80 | -16.62% | 7 | 35 | 23.09% |
CMG240920P02800000 | 2024-05-06 3:08PM EDT | 2024-09-20 | 49.70 | 44.00 | 52.00 | -4.75 | -8.72% | 2 | 24 | 25.69% |
CMG241220P02800000 | 2024-05-06 11:50AM EDT | 2024-12-20 | 90.00 | 84.90 | 93.00 | -2.87 | -3.09% | 1 | 3 | 25.67% |
CMG250117P02800000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 116.60 | 94.70 | 103.00 | 0.00 | - | 2 | 173 | 25.46% |
CMG250620P02800000 | 2024-04-30 2:29PM EDT | 2025-06-20 | 160.90 | 146.00 | 162.00 | 0.00 | - | 16 | 73 | 25.60% |
CMG260116P02800000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 208.99 | 200.00 | 214.00 | -6.11 | -2.84% | 5 | 38 | 24.57% |