Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02750000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 262.58 | 432.10 | 448.20 | 0.00 | - | 1 | 1 | 76.10% |
CMG240517C02750000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 383.68 | 435.70 | 451.90 | 0.00 | - | 1 | 32 | 55.14% |
CMG240621C02750000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 474.76 | 454.50 | 469.40 | +69.76 | +17.22% | 3 | 411 | 37.28% |
CMG240719C02750000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 515.66 | 473.90 | 487.60 | 0.00 | - | 4 | 343 | 35.24% |
CMG240920C02750000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 489.00 | 530.30 | 545.40 | 0.00 | - | 1 | 170 | 36.83% |
CMG250117C02750000 | 2024-04-30 2:57PM EDT | 2025-01-17 | 617.40 | 624.30 | 638.00 | 0.00 | - | 6 | 239 | 37.98% |
CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 686.10 | 730.00 | 748.00 | 0.00 | - | 1 | 18 | 39.72% |
CMG260116C02750000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 854.50 | 842.00 | 861.90 | 0.00 | - | 3 | 7 | 40.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02750000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 0.48 | 0.05 | 0.20 | 0.00 | - | 3 | 18 | 47.95% |
CMG240517P02750000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 1.82 | 0.50 | 0.95 | 0.00 | - | 1 | 95 | 37.28% |
CMG240524P02750000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 55.49 | 0.20 | 3.00 | 0.00 | - | 2 | 2 | 35.38% |
CMG240531P02750000 | 2024-04-25 12:11PM EDT | 2024-05-31 | 7.80 | 0.05 | 4.40 | 0.00 | - | - | 1 | 32.43% |
CMG240621P02750000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 6.90 | 2.20 | 4.50 | +1.34 | +24.10% | 1 | 402 | 24.23% |
CMG240719P02750000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 11.20 | 10.30 | 11.80 | -2.21 | -16.48% | 1 | 375 | 23.65% |
CMG240920P02750000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 43.25 | 39.60 | 43.30 | 0.00 | - | 2 | 190 | 25.73% |
CMG250117P02750000 | 2024-05-02 10:33AM EDT | 2025-01-17 | 100.10 | 86.40 | 93.00 | 0.00 | - | 3 | 213 | 25.82% |
CMG250620P02750000 | 2024-04-11 2:46PM EDT | 2025-06-20 | 195.27 | 135.30 | 150.00 | 0.00 | - | 2 | 7 | 25.94% |
CMG260116P02750000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 194.35 | 188.00 | 199.70 | -0.65 | -0.33% | 5 | 36 | 24.80% |