Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02700000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 224.50 | 490.20 | 508.00 | 0.00 | - | 1 | 1 | 94.70% |
CMG240517C02700000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 509.78 | 494.00 | 512.00 | 0.00 | - | 6 | 15 | 51.83% |
CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2024-05-24 | 266.00 | 498.80 | 515.40 | 0.00 | - | - | 1 | 56.17% |
CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 288.00 | 501.90 | 517.70 | 0.00 | - | - | 1 | 49.73% |
CMG240607C02700000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 477.00 | 505.60 | 521.40 | 0.00 | - | 1 | 1 | 46.43% |
CMG240621C02700000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 485.48 | 514.50 | 527.30 | 0.00 | - | 2 | 286 | 41.70% |
CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 335.20 | 531.20 | 544.90 | 0.00 | - | 1 | 3 | 38.74% |
CMG240920C02700000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 563.00 | 582.00 | 594.70 | 0.00 | - | 1 | 49 | 38.36% |
CMG250117C02700000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 694.10 | 671.10 | 688.00 | 0.00 | - | 2 | 129 | 39.61% |
CMG250620C02700000 | 2024-04-30 3:11PM EDT | 2025-06-20 | 764.40 | 772.00 | 790.00 | 0.00 | - | 2 | 31 | 40.55% |
CMG260116C02700000 | 2024-05-01 10:45AM EDT | 2026-01-16 | 850.00 | 884.00 | 902.00 | 0.00 | - | 1 | 22 | 41.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02700000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | -1.17 | -95.90% | 100 | 327 | 55.62% |
CMG240517P02700000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 1.19 | 0.00 | 1.00 | 0.00 | - | 11 | 64 | 41.94% |
CMG240524P02700000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.18 | 0.10 | 3.30 | 0.00 | - | 2 | 8 | 40.01% |
CMG240531P02700000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 2.26 | 0.25 | 1.25 | 0.00 | - | 1 | 12 | 29.38% |
CMG240621P02700000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 3.00 | 1.15 | 3.20 | -2.46 | -45.05% | 2 | 140 | 25.30% |
CMG240719P02700000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 13.96 | 7.30 | 8.90 | 0.00 | - | 2 | 49 | 24.46% |
CMG240920P02700000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 38.32 | 30.10 | 36.30 | 0.00 | - | 1 | 226 | 26.38% |
CMG241220P02700000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 71.45 | 64.70 | 73.00 | 0.00 | - | 4 | 6 | 26.53% |
CMG250117P02700000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 77.00 | 74.10 | 82.00 | -9.00 | -10.47% | 3 | 335 | 26.30% |
CMG250620P02700000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 124.90 | 121.00 | 136.00 | 0.00 | - | 10 | 161 | 26.32% |
CMG260116P02700000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 177.90 | 170.00 | 186.00 | 0.00 | - | 1 | 9 | 25.28% |