Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02600000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 545.24 | 590.00 | 608.00 | 0.00 | - | - | 0 | 124.46% |
CMG240517C02600000 | 2024-04-12 1:35PM EDT | 2024-05-17 | 382.50 | 593.30 | 612.00 | 0.00 | - | 1 | 2 | 63.07% |
CMG240531C02600000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 334.05 | 601.40 | 616.50 | 0.00 | - | 2 | 2 | 50.86% |
CMG240621C02600000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 601.20 | 612.80 | 624.80 | 0.00 | - | 1 | 105 | 47.54% |
CMG240719C02600000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 432.30 | 627.10 | 640.40 | 0.00 | - | 1 | 2 | 43.28% |
CMG240920C02600000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 640.00 | 669.60 | 684.00 | 0.00 | - | 1 | 18 | 41.40% |
CMG250117C02600000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 517.85 | 700.70 | 718.00 | 0.00 | - | 3 | 229 | 35.03% |
CMG250620C02600000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 699.55 | 844.00 | 864.00 | 0.00 | - | 1 | 19 | 42.03% |
CMG260116C02600000 | 2024-04-29 12:55PM EDT | 2026-01-16 | 951.10 | 952.00 | 970.00 | -23.90 | -2.45% | 5 | 5 | 42.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02600000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 0.07 | 0.00 | 2.75 | -0.53 | -88.33% | 4 | 2 | 90.48% |
CMG240517P02600000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.28 | 0.25 | 2.05 | -0.42 | -60.00% | 7 | 104 | 53.25% |
CMG240524P02600000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.29 | 0.00 | 3.20 | 0.00 | - | 5 | 9 | 48.47% |
CMG240531P02600000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 1.75 | 0.00 | 3.70 | 0.00 | - | - | 12 | 42.15% |
CMG240621P02600000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 2.10 | 0.70 | 2.00 | -0.75 | -26.32% | 1 | 381 | 28.16% |
CMG240719P02600000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 5.00 | 4.10 | 7.70 | -1.50 | -23.08% | 1 | 14 | 28.09% |
CMG240920P02600000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 26.30 | 22.40 | 25.20 | 0.00 | - | 1 | 39 | 27.41% |
CMG241220P02600000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 53.82 | 49.20 | 56.00 | -3.65 | -6.35% | 1 | 11 | 27.37% |
CMG250117P02600000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 64.98 | 58.80 | 65.00 | 0.00 | - | 1 | 143 | 27.29% |
CMG250620P02600000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 109.90 | 100.00 | 110.00 | 0.00 | - | 6 | 297 | 26.75% |
CMG260116P02600000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 187.59 | 144.00 | 159.00 | 0.00 | - | 1 | 10 | 25.90% |