Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02400000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 606.00 | 785.50 | 803.30 | 0.00 | - | 1 | 6 | 93.49% |
CMG240621C02400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 805.86 | 801.90 | 813.60 | 0.00 | - | 3 | 96 | 51.38% |
CMG240719C02400000 | 2024-03-27 11:43AM EDT | 2024-07-19 | 573.45 | 816.00 | 831.00 | 0.00 | - | 1 | 2 | 52.43% |
CMG240920C02400000 | 2024-04-09 11:01AM EDT | 2024-09-20 | 598.73 | 845.60 | 860.90 | 0.00 | - | 1 | 42 | 46.71% |
CMG241220C02400000 | 2024-05-01 12:55PM EDT | 2024-12-20 | 847.31 | 898.70 | 911.80 | 0.00 | - | - | 1 | 45.03% |
CMG250117C02400000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 691.00 | 912.60 | 929.70 | 0.00 | - | 1 | 136 | 45.16% |
CMG250620C02400000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 991.61 | 992.00 | 1,012.00 | 0.00 | - | 1 | 8 | 44.72% |
CMG260116C02400000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 615.00 | 708.00 | 726.00 | 0.00 | - | 1 | 5 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P02400000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.29 | 0.05 | 1.60 | 0.00 | - | 6 | 102 | 65.06% |
CMG240524P02400000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.28 | 0.00 | 2.65 | 0.00 | - | - | 14 | 54.86% |
CMG240531P02400000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 43.70% |
CMG240621P02400000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.28 | 0.20 | 0.95 | 0.00 | - | 14 | 245 | 33.44% |
CMG240719P02400000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 2.00 | 0.55 | 2.25 | -0.65 | -24.53% | 6 | 34 | 29.70% |
CMG240920P02400000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 14.30 | 10.20 | 14.20 | 0.00 | - | 1 | 16 | 30.44% |
CMG241220P02400000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 31.83 | 28.00 | 34.60 | 0.00 | - | 1 | 32 | 29.55% |
CMG250117P02400000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 42.00 | 34.00 | 40.90 | 0.00 | - | 2 | 109 | 29.29% |
CMG250620P02400000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 78.70 | 67.00 | 74.80 | 0.00 | - | 33 | 150 | 28.24% |
CMG260116P02400000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 110.00 | 103.10 | 116.10 | 0.00 | - | 5 | 13 | 27.24% |