Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02300000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 906.40 | 885.50 | 901.10 | 0.00 | - | 6 | 2 | 141.78% |
CMG240517C02300000 | 2024-04-09 1:50PM EDT | 2024-05-17 | 632.74 | 887.40 | 904.00 | 0.00 | - | 1 | 1 | 98.89% |
CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 852.00 | 893.30 | 907.90 | 0.00 | - | - | 1 | 74.74% |
CMG240621C02300000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 919.42 | 902.30 | 914.30 | 0.00 | - | 1 | 111 | 62.19% |
CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2024-07-19 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240920C02300000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 899.59 | 942.60 | 956.70 | 0.00 | - | 2 | 34 | 51.71% |
CMG241220C02300000 | 2024-05-01 11:09AM EDT | 2024-12-20 | 937.80 | 990.50 | 1,003.90 | 0.00 | - | - | 1 | 48.78% |
CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1,014.32 | 1,002.80 | 1,018.00 | 0.00 | - | 5 | 153 | 48.27% |
CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 837.20 | 1,076.20 | 1,092.00 | 0.00 | - | 1 | 12 | 46.80% |
CMG260116C02300000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 1,164.25 | 1,166.20 | 1,182.00 | 0.00 | - | 1 | 19 | 46.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02300000 | 2024-05-01 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 50 | 82.81% |
CMG240517P02300000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -1.45 | -96.67% | 2 | 91 | 61.62% |
CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 4.50 | 0.00 | 2.60 | 0.00 | - | 11 | 16 | 61.66% |
CMG240621P02300000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 1.10 | 0.45 | 1.00 | 0.00 | - | 1 | 183 | 37.95% |
CMG240719P02300000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 2.25 | 0.70 | 3.10 | 0.00 | - | 1 | 39 | 35.01% |
CMG240920P02300000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 9.50 | 5.60 | 10.60 | 0.00 | - | 1 | 7 | 31.96% |
CMG241220P02300000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 24.10 | 20.00 | 26.50 | 0.00 | - | 1 | 8 | 30.52% |
CMG250117P02300000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 27.90 | 25.30 | 30.90 | +1.02 | +3.79% | 1 | 78 | 29.99% |
CMG250620P02300000 | 2024-04-25 1:51PM EDT | 2025-06-20 | 65.20 | 53.00 | 61.00 | 0.00 | - | 16 | 109 | 28.99% |
CMG260116P02300000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 90.92 | 86.00 | 95.00 | 0.00 | - | 5 | 26 | 27.55% |