Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02200000 | 2024-04-11 3:24PM EDT | 2024-05-10 | 805.91 | 989.50 | 1,008.00 | 0.00 | - | 13 | 9 | 203.35% |
CMG240517C02200000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 916.30 | 992.30 | 1,010.00 | 0.00 | - | 3 | 17 | 97.05% |
CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 730.07 | 996.90 | 1,012.70 | 0.00 | - | 13 | 10 | 88.56% |
CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 904.69 | 999.80 | 1,013.50 | 0.00 | - | - | 3 | 78.90% |
CMG240621C02200000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1,012.00 | 1,008.90 | 1,019.70 | +46.45 | +4.81% | 1 | 262 | 66.69% |
CMG240920C02200000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 1,035.80 | 1,043.90 | 1,058.00 | -28.98 | -2.72% | 1 | 66 | 52.72% |
CMG250117C02200000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 1,069.05 | 1,096.40 | 1,114.00 | 0.00 | - | 1 | 100 | 50.60% |
CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 1,070.19 | 1,162.00 | 1,182.00 | 0.00 | - | 1 | 10 | 48.57% |
CMG260116C02200000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 986.09 | 1,198.00 | 1,216.00 | 0.00 | - | 1 | 5 | 42.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02200000 | 2024-04-04 2:26PM EDT | 2024-05-10 | 3.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 146.97% |
CMG240517P02200000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 23 | 72.95% |
CMG240621P02200000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | -0.35 | -43.75% | 20 | 279 | 41.25% |
CMG240719P02200000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 1.10 | 0.40 | 3.00 | 0.00 | - | 1 | 23 | 39.50% |
CMG240920P02200000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 6.00 | 3.40 | 8.20 | 0.00 | - | 1 | 23 | 34.23% |
CMG241220P02200000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 18.62 | 13.70 | 21.00 | 0.00 | - | 1 | 21 | 32.20% |
CMG250117P02200000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 23.55 | 17.30 | 25.50 | 0.00 | - | 1 | 181 | 31.83% |
CMG250620P02200000 | 2024-05-06 12:41PM EDT | 2025-06-20 | 46.30 | 41.00 | 49.00 | +0.80 | +1.76% | 2 | 79 | 29.98% |
CMG260116P02200000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 80.00 | 69.00 | 78.00 | 0.00 | - | 5 | 28 | 28.27% |