Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C02000000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 1,186.70 | 1,195.90 | 1,210.60 | +98.70 | +9.07% | 2 | 7 | 137.60% |
CMG240621C02000000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 1,197.70 | 1,208.00 | 1,223.00 | +17.85 | +1.51% | 2 | 64 | 84.04% |
CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 1,216.80 | 1,231.60 | 0.00 | - | 1 | 2 | 72.36% |
CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 1,239.10 | 1,255.00 | 0.00 | - | 1 | 7 | 62.28% |
CMG250117C02000000 | 2024-04-25 11:29AM EDT | 2025-01-17 | 1,130.19 | 1,279.60 | 1,296.30 | 0.00 | - | 5 | 166 | 54.83% |
CMG250620C02000000 | 2024-04-12 2:19PM EDT | 2025-06-20 | 1,142.95 | 1,338.00 | 1,356.00 | 0.00 | - | 21 | 18 | 52.11% |
CMG260116C02000000 | 2024-03-26 10:43AM EDT | 2026-01-16 | 1,194.00 | 1,230.00 | 1,250.00 | 0.00 | - | 1 | 2 | 29.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02000000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 116.41% |
CMG240517P02000000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 29 | 103.44% |
CMG240531P02000000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 73.25% |
CMG240621P02000000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.30 | 0.10 | 1.05 | +0.10 | +50.00% | 11 | 349 | 52.88% |
CMG240719P02000000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.73 | 0.05 | 1.95 | 0.00 | - | 1 | 13 | 45.18% |
CMG240920P02000000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 2.55 | 0.75 | 4.80 | +0.05 | +2.00% | 4 | 41 | 37.87% |
CMG241220P02000000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 11.53 | 6.80 | 12.30 | 0.00 | - | - | 2 | 34.62% |
CMG250117P02000000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 11.50 | 11.50 | 14.50 | 0.00 | - | 2 | 348 | 33.76% |
CMG250620P02000000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 31.00 | 23.00 | 32.00 | 0.00 | - | 51 | 120 | 31.87% |
CMG260116P02000000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 52.25 | 44.00 | 53.70 | 0.00 | - | 2 | 27 | 29.80% |