Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C01800000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 1,159.50 | 1,378.00 | 1,394.70 | 0.00 | - | 4 | 4 | 157.14% |
CMG240621C01800000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1,277.56 | 1,386.00 | 1,402.60 | 0.00 | - | 2 | 7 | 78.46% |
CMG240920C01800000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,378.74 | 1,414.70 | 1,430.00 | 0.00 | - | 2 | 4 | 65.44% |
CMG250117C01800000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1,464.12 | 1,452.80 | 1,469.10 | 0.00 | - | 1 | 38 | 59.09% |
CMG250620C01800000 | 2023-10-24 1:00PM EDT | 2025-06-20 | 388.45 | 644.00 | 661.50 | 0.00 | - | 9 | 9 | 0.00% |
CMG260116C01800000 | 2023-09-28 9:56AM EDT | 2026-01-16 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P01800000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CMG240517P01800000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.90 | 0.00 | - | - | 10 | 124.19% |
CMG240524P01800000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 1.82 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 102.09% |
CMG240531P01800000 | 2024-04-26 2:44PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 88.43% |
CMG240621P01800000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.45 | 0.00 | - | 35 | 175 | 64.60% |
CMG240920P01800000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 3.70 | 0.50 | 3.00 | 0.00 | - | 1 | 22 | 42.24% |
CMG241220P01800000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 11.46 | 2.50 | 7.30 | 0.00 | - | - | 2 | 37.51% |
CMG250117P01800000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 6.80 | 4.30 | 8.00 | 0.00 | - | 6 | 454 | 35.95% |
CMG250620P01800000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 18.00 | 11.00 | 20.00 | 0.00 | - | 50 | 78 | 33.81% |
CMG260116P01800000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 34.00 | 27.00 | 36.00 | 0.00 | - | 10 | 10 | 31.47% |