Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03800000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.84 | 0.20 | 2.00 | -0.33 | -28.21% | 13 | 37 | 52.30% |
CMG240628C03800000 | 2024-06-17 10:37AM EDT | 2024-06-28 | 8.20 | 7.40 | 9.20 | +5.10 | +164.52% | 4 | 2 | 45.29% |
CMG240705C03800000 | 2024-06-17 11:49AM EDT | 2024-07-05 | 12.00 | 9.40 | 14.20 | +6.08 | +102.70% | 5 | 6 | 40.04% |
CMG240712C03800000 | 2024-06-06 1:43PM EDT | 2024-07-12 | 4.47 | 10.30 | 18.80 | 0.00 | - | - | 4 | 36.94% |
CMG240719C03800000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 18.00 | 16.30 | 20.60 | +7.30 | +68.22% | 1 | 40 | 33.66% |
CMG240726C03800000 | 2024-06-17 11:23AM EDT | 2024-07-26 | 43.00 | 39.80 | 47.70 | +13.10 | +43.81% | 21 | 2 | 40.39% |
CMG240816C03800000 | 2024-06-17 10:16AM EDT | 2024-08-16 | 54.52 | 54.00 | 59.80 | +34.72 | +175.35% | 1 | 11 | 35.72% |
CMG240920C03800000 | 2024-06-17 10:45AM EDT | 2024-09-20 | 72.55 | 74.30 | 79.60 | +24.23 | +50.14% | 12 | 19 | 32.15% |
CMG241220C03800000 | 2024-06-17 9:50AM EDT | 2024-12-20 | 144.85 | 146.00 | 154.30 | +41.10 | +39.61% | 1 | 24 | 31.94% |
CMG250117C03800000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 125.85 | 162.50 | 172.20 | 0.00 | - | 10 | 37 | 31.66% |
CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 155.00 | 168.80 | 0.00 | - | 21 | 26 | 23.89% |
CMG260116C03800000 | 2024-06-13 11:00AM EDT | 2026-01-16 | 373.00 | 428.00 | 446.00 | 0.00 | - | 1 | 16 | 35.82% |
CMG260618C03800000 | 2024-06-03 2:05PM EDT | 2026-06-18 | 347.22 | 524.00 | 542.00 | 0.00 | - | 8 | 8 | 36.90% |
CMG261218C03800000 | 2024-06-13 10:21AM EDT | 2026-12-18 | 556.25 | 624.00 | 644.00 | 0.00 | - | 2 | 2 | 37.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03800000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 627.00 | 625.30 | 640.60 | 0.00 | - | 1 | 0 | 226.95% |
CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 698.20 | 714.60 | 0.00 | - | 2 | 0 | 107.19% |
CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 720.00 | 740.00 | 0.00 | - | - | 1 | 27.64% |