Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C03150000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 19.00 | 15.80 | 24.00 | -0.10 | -0.52% | 47 | 27 | 20.70% |
CMG240614C03150000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 26.04 | 31.00 | 43.10 | -4.86 | -15.73% | 16 | 23 | 22.30% |
CMG240621C03150000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 35.00 | 42.10 | 51.00 | -1.00 | -2.78% | 12 | 71 | 20.70% |
CMG240628C03150000 | 2024-05-29 3:51PM EDT | 2024-06-28 | 52.00 | 61.90 | 71.90 | 0.00 | - | 4 | 9 | 23.99% |
CMG240705C03150000 | 2024-05-29 11:41AM EDT | 2024-07-05 | 64.35 | 66.30 | 76.30 | 0.00 | - | - | 1 | 22.54% |
CMG240719C03150000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 89.00 | 84.00 | 94.00 | +7.50 | +9.20% | 3 | 138 | 22.88% |
CMG240816C03150000 | 2024-05-29 3:49PM EDT | 2024-08-16 | 134.00 | 145.50 | 155.70 | 0.00 | - | 4 | 7 | 29.01% |
CMG240920C03150000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 198.80 | 175.10 | 186.20 | 0.00 | - | 1 | 15 | 28.44% |
CMG250117C03150000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 276.60 | 284.70 | 303.00 | 0.00 | - | 1 | 29 | 31.57% |
CMG250321C03150000 | 2024-05-17 10:54AM EDT | 2025-03-21 | 392.85 | 342.00 | 360.30 | 0.00 | - | 1 | 1 | 33.12% |
CMG250620C03150000 | 2024-05-16 2:20PM EDT | 2025-06-20 | 457.00 | 416.00 | 434.00 | 0.00 | - | 1 | 3 | 34.74% |
CMG260116C03150000 | 2024-05-23 10:02AM EDT | 2026-01-16 | 592.00 | 554.00 | 572.00 | 0.00 | - | 41 | 40 | 36.76% |
CMG260618C03150000 | 2024-05-24 12:21PM EDT | 2026-06-18 | 683.13 | 642.00 | 662.00 | 0.00 | - | 40 | 40 | 37.96% |
CMG261218C03150000 | 2024-05-29 1:10PM EDT | 2026-12-18 | 725.00 | 734.00 | 752.00 | 0.00 | - | - | 1 | 38.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P03150000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 53.36 | 47.00 | 54.00 | -12.59 | -19.09% | 15 | 38 | 26.77% |
CMG240614P03150000 | 2024-05-23 3:02PM EDT | 2024-06-14 | 61.70 | 58.20 | 68.20 | 0.00 | - | 8 | 10 | 24.28% |
CMG240621P03150000 | 2024-05-30 10:25AM EDT | 2024-06-21 | 108.03 | 62.90 | 72.90 | 0.00 | - | 1 | 129 | 21.19% |
CMG240628P03150000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 111.00 | 77.60 | 87.60 | +46.42 | +71.88% | 2 | 5 | 22.59% |
CMG240719P03150000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 116.00 | 94.00 | 104.00 | 0.00 | - | 4 | 35 | 20.57% |
CMG240816P03150000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 160.38 | 142.20 | 153.60 | -2.12 | -1.30% | 6 | 10 | 25.06% |
CMG240920P03150000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 179.20 | 158.00 | 170.80 | +5.10 | +2.93% | 1 | 24 | 23.24% |
CMG250117P03150000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 250.90 | 216.30 | 234.00 | +45.48 | +22.14% | 1 | 7 | 22.53% |
CMG250620P03150000 | 2024-05-10 10:51AM EDT | 2025-06-20 | 249.12 | 284.00 | 302.00 | 0.00 | - | 1 | 29 | 22.77% |
CMG260116P03150000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 371.01 | 342.00 | 362.00 | 0.00 | - | - | 2 | 22.10% |