Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,800.00 | 0.03 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,820.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,840.00 | 1.27 | 0.00 | - | 14 | 13 |
- | - | - | - | - | 1,880.00 | 0.39 | 0.00 | - | 40 | 25 |
- | - | - | - | - | 1,900.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,000.00 | 1.64 | 0.00 | - | 1 | 1 |
1,163.12 | -21.88 | -1.85% | 1 | 1 | 2,020.00 | 1.03 | 0.00 | - | - | 1 |
1,085.86 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
- | - | - | - | - | 2,100.00 | 0.45 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2,120.00 | 0.05 | 0.00 | - | - | 4 |
1,043.02 | -23.58 | -2.21% | 1 | 1 | 2,140.00 | - | - | - | - | - |
- | - | - | - | - | 2,150.00 | 0.05 | 0.00 | - | - | 24 |
- | - | - | - | - | 2,160.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2,170.00 | 0.05 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 2,180.00 | 0.05 | 0.00 | - | 9 | 20 |
- | - | - | - | - | 2,190.00 | 0.05 | 0.00 | - | - | 9 |
805.91 | 0.00 | - | 13 | 9 | 2,200.00 | 3.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,250.00 | 0.10 | 0.00 | - | 10 | 11 |
746.64 | 0.00 | - | 13 | 9 | 2,260.00 | 2.80 | 0.00 | - | - | 1 |
710.65 | 0.00 | - | 1 | 1 | 2,280.00 | - | - | - | - | - |
906.40 | 0.00 | - | 6 | 2 | 2,300.00 | 0.05 | -0.45 | -90.00% | 1 | 50 |
671.20 | 0.00 | - | 1 | 1 | 2,320.00 | - | - | - | - | - |
- | - | - | - | - | 2,350.00 | 0.05 | -3.20 | -98.46% | 12 | 22 |
- | - | - | - | - | 2,380.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,390.00 | 5.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,420.00 | 5.50 | 0.00 | - | - | 40 |
778.20 | 0.00 | - | - | 1 | 2,440.00 | - | - | - | - | - |
771.89 | 0.00 | - | - | 40 | 2,450.00 | - | - | - | - | - |
- | - | - | - | - | 2,470.00 | 0.05 | 0.00 | - | 2 | 49 |
- | - | - | - | - | 2,490.00 | 0.30 | 0.00 | - | 1 | 1 |
718.30 | 0.00 | - | - | 1 | 2,500.00 | - | - | - | - | - |
- | - | - | - | - | 2,510.00 | 7.20 | 0.00 | - | 61 | 46 |
- | - | - | - | - | 2,530.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2,540.00 | 0.05 | -6.65 | -99.25% | 20 | 4 |
- | - | - | - | - | 2,550.00 | 7.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,560.00 | 0.05 | -8.45 | -99.41% | 34 | 4 |
- | - | - | - | - | 2,570.00 | 0.05 | 0.00 | - | 10 | 10 |
630.86 | 0.00 | - | - | 40 | 2,590.00 | - | - | - | - | - |
545.24 | 0.00 | - | - | 0 | 2,600.00 | 0.07 | -0.53 | -88.33% | 4 | 2 |
544.00 | 0.00 | - | 22 | 22 | 2,620.00 | 1.00 | 0.00 | - | - | 1 |
366.90 | 0.00 | - | - | 1 | 2,630.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2,640.00 | 0.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2,650.00 | 0.54 | 0.00 | - | - | 1 |
336.00 | 0.00 | - | - | 1 | 2,660.00 | - | - | - | - | - |
- | - | - | - | - | 2,670.00 | 1.10 | 0.00 | - | 12 | 13 |
- | - | - | - | - | 2,680.00 | 0.30 | 0.00 | - | 1 | 2 |
224.50 | 0.00 | - | 1 | 1 | 2,700.00 | 0.05 | -1.17 | -95.90% | 100 | 327 |
- | - | - | - | - | 2,710.00 | 1.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,720.00 | 24.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,730.00 | 40.92 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,735.00 | 3.87 | 0.00 | - | - | 11 |
390.18 | 0.00 | - | 3 | 1 | 2,740.00 | 1.85 | 0.00 | - | 6 | 12 |
262.58 | 0.00 | - | 1 | 1 | 2,750.00 | 0.48 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2,760.00 | 0.30 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 2,765.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,770.00 | 46.78 | 0.00 | - | - | 0 |
386.00 | 0.00 | - | - | 1 | 2,775.00 | - | - | - | - | - |
- | - | - | - | - | 2,780.00 | 0.50 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2,790.00 | 0.20 | -5.48 | -96.48% | 7 | 7 |
321.59 | 0.00 | - | 3 | 3 | 2,800.00 | 0.65 | 0.00 | - | 2 | 33 |
383.42 | 0.00 | - | 1 | 1 | 2,810.00 | 9.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,820.00 | 57.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,830.00 | 82.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2,835.00 | 65.80 | 0.00 | - | 1 | 4 |
247.10 | 0.00 | - | 2 | 1 | 2,840.00 | 1.97 | 0.00 | - | 5 | 5 |
242.45 | 0.00 | - | 2 | 1 | 2,845.00 | 2.67 | 0.00 | - | 3 | 2 |
312.61 | 0.00 | - | 1 | 2 | 2,850.00 | 0.50 | -0.25 | -33.33% | 2 | 2 |
- | - | - | - | - | 2,855.00 | 1.37 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2,860.00 | 80.00 | 0.00 | - | 1 | 3 |
281.90 | 0.00 | - | - | 1 | 2,865.00 | 112.00 | 0.00 | - | - | 1 |
148.50 | 0.00 | - | 1 | 2 | 2,870.00 | 0.35 | -2.02 | -85.23% | 1 | 7 |
- | - | - | - | - | 2,875.00 | 83.20 | 0.00 | - | 2 | 2 |
214.10 | 0.00 | - | 6 | 4 | 2,880.00 | 1.57 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2,885.00 | 2.57 | 0.00 | - | 1 | 0 |
268.83 | 0.00 | - | 2 | 4 | 2,890.00 | 1.50 | 0.00 | - | 3 | 4 |
118.20 | 0.00 | - | 1 | 1 | 2,895.00 | 2.91 | 0.00 | - | 1 | 2 |
270.49 | +11.56 | +4.46% | 1 | 8 | 2,900.00 | 0.40 | -0.40 | -50.00% | 112 | 328 |
235.00 | 0.00 | - | 1 | 6 | 2,905.00 | 15.72 | 0.00 | - | 3 | 4 |
114.10 | 0.00 | - | 6 | 4 | 2,910.00 | 2.10 | 0.00 | - | 1 | 7 |
109.00 | 0.00 | - | 2 | 1 | 2,915.00 | 11.60 | 0.00 | - | - | 4 |
250.57 | -45.74 | -15.44% | 1 | 2 | 2,920.00 | 0.66 | -1.04 | -61.18% | 2 | 1 |
275.62 | 0.00 | - | 1 | 1 | 2,925.00 | 17.40 | 0.00 | - | 1 | 2 |
221.96 | 0.00 | - | 2 | 15 | 2,930.00 | 2.55 | 0.00 | - | - | 1 |
207.68 | 0.00 | - | 1 | 10 | 2,935.00 | 1.02 | 0.00 | - | 51 | 51 |
- | - | - | - | - | 2,937.50 | 1.15 | 0.00 | - | 1 | 1 |
202.88 | 0.00 | - | 1 | 11 | 2,940.00 | 1.00 | -1.25 | -55.56% | 1 | 4 |
- | - | - | - | - | 2,942.50 | 3.00 | 0.00 | - | - | 1 |
204.45 | 0.00 | - | - | 6 | 2,945.00 | 1.00 | -0.74 | -42.53% | 2 | 4 |
246.28 | 0.00 | - | 1 | 1 | 2,950.00 | 0.75 | -0.25 | -25.00% | 5 | 19 |
104.00 | 0.00 | - | - | 1 | 2,952.50 | - | - | - | - | - |
206.00 | 0.00 | - | 1 | 6 | 2,955.00 | 2.17 | 0.00 | - | 1 | 1 |
141.00 | 0.00 | - | 1 | 1 | 2,960.00 | 2.65 | 0.00 | - | 2 | 7 |
71.20 | 0.00 | - | 1 | 1 | 2,965.00 | 0.70 | -2.40 | -77.42% | 1 | 1 |
87.70 | 0.00 | - | 1 | 11 | 2,970.00 | 1.15 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 2,975.00 | 4.25 | 0.00 | - | - | 3 |
164.07 | 0.00 | - | 1 | 2 | 2,980.00 | 1.37 | 0.00 | - | 1 | 14 |
58.49 | 0.00 | - | 4 | 1 | 2,985.00 | 1.55 | 0.00 | - | 13 | 16 |
164.79 | 0.00 | - | 1 | 4 | 2,990.00 | 1.65 | 0.00 | - | 2 | 9 |
188.40 | +41.23 | +28.02% | 4 | 7 | 2,995.00 | 1.60 | 0.00 | - | 2 | 11 |
183.28 | +23.74 | +14.88% | 4 | 14 | 3,000.00 | 1.00 | -0.80 | -44.44% | 38 | 69 |
162.00 | 0.00 | - | 1 | 4 | 3,005.00 | 0.80 | -1.05 | -56.76% | 4 | 21 |
132.71 | 0.00 | - | 3 | 6 | 3,010.00 | 1.57 | -0.33 | -17.37% | 3 | 10 |
91.40 | 0.00 | - | 7 | 6 | 3,015.00 | 1.00 | -1.70 | -62.96% | 1 | 11 |
158.68 | 0.00 | - | 1 | 4 | 3,020.00 | 1.20 | -5.00 | -80.65% | 22 | 11 |
- | - | - | - | - | 3,025.00 | 1.08 | -1.02 | -48.57% | 8 | 12 |
- | - | - | - | - | 3,030.00 | 1.02 | -2.23 | -68.62% | 6 | 22 |
- | - | - | - | - | 3,035.00 | 3.60 | 0.00 | - | 10 | 10 |
140.49 | 0.00 | - | 1 | 7 | 3,040.00 | 1.40 | -1.70 | -54.84% | 4 | 21 |
- | - | - | - | - | 3,045.00 | 1.13 | -2.15 | -65.55% | 9 | 7 |
96.44 | 0.00 | - | 2 | 0 | 3,050.00 | 1.58 | -2.02 | -56.11% | 24 | 32 |
- | - | - | - | - | 3,055.00 | 4.20 | 0.00 | - | 5 | 6 |
87.47 | 0.00 | - | 2 | 7 | 3,060.00 | 1.50 | -2.24 | -59.89% | 12 | 75 |
- | - | - | - | - | 3,065.00 | 2.83 | -1.67 | -37.11% | 1 | 28 |
135.43 | +58.88 | +76.92% | 2 | 12 | 3,070.00 | 2.30 | -2.74 | -54.37% | 4 | 19 |
80.00 | 0.00 | - | - | 7 | 3,075.00 | 2.15 | -4.20 | -66.14% | 4 | 13 |
126.01 | +56.86 | +82.23% | 2 | 10 | 3,080.00 | 2.00 | -4.80 | -70.59% | 12 | 29 |
69.72 | 0.00 | - | 2 | 2 | 3,085.00 | 2.70 | -4.20 | -60.87% | 2 | 14 |
86.94 | 0.00 | - | 1 | 1 | 3,090.00 | 2.96 | -4.84 | -62.05% | 4 | 6 |
- | - | - | - | - | 3,095.00 | 3.30 | -4.99 | -60.19% | 3 | 9 |
102.55 | +28.55 | +38.58% | 1 | 4 | 3,100.00 | 3.80 | -6.20 | -62.00% | 96 | 81 |
- | - | - | - | - | 3,105.00 | 4.15 | -10.85 | -72.33% | 1 | 1 |
64.10 | 0.00 | - | 6 | 7 | 3,110.00 | 4.65 | -4.94 | -51.51% | 38 | 13 |
64.07 | 0.00 | - | 1 | 1 | 3,115.00 | 5.61 | -5.59 | -49.91% | 10 | 11 |
84.05 | +32.05 | +61.63% | 2 | 20 | 3,120.00 | 5.74 | -5.46 | -48.75% | 47 | 59 |
- | - | - | - | - | 3,125.00 | 7.00 | -8.70 | -55.41% | 21 | 30 |
74.00 | +19.00 | +34.55% | 2 | 2 | 3,130.00 | 8.41 | -9.59 | -53.28% | 9 | 16 |
39.25 | 0.00 | - | - | 1 | 3,135.00 | 9.50 | -9.50 | -50.00% | 6 | 23 |
66.86 | +25.86 | +63.07% | 5 | 22 | 3,140.00 | 11.00 | -7.40 | -40.22% | 2 | 56 |
33.90 | 0.00 | - | - | 7 | 3,145.00 | 11.54 | -12.66 | -52.31% | 6 | 3 |
50.00 | +9.10 | +22.25% | 7 | 10 | 3,150.00 | 12.00 | -11.10 | -48.05% | 26 | 24 |
35.70 | 0.00 | - | 2 | 3 | 3,155.00 | 14.90 | -10.70 | -41.80% | 6 | 22 |
44.00 | +16.20 | +58.27% | 14 | 42 | 3,160.00 | 14.92 | -15.88 | -51.56% | 6 | 33 |
47.00 | +14.00 | +42.42% | 2 | 9 | 3,165.00 | 14.30 | -11.40 | -44.36% | 11 | 3 |
33.00 | +7.00 | +26.92% | 4 | 6 | 3,170.00 | 15.37 | -20.63 | -57.31% | 61 | 53 |
44.00 | +20.70 | +88.84% | 5 | 14 | 3,175.00 | 17.50 | -22.40 | -56.14% | 69 | 52 |
31.86 | +9.93 | +45.28% | 10 | 26 | 3,180.00 | 25.50 | -37.40 | -59.46% | 13 | 23 |
24.36 | +0.46 | +1.92% | 7 | 14 | 3,185.00 | - | - | - | - | - |
22.24 | -0.26 | -1.16% | 15 | 7 | 3,190.00 | 29.00 | -42.31 | -59.33% | 33 | 1 |
28.98 | +10.57 | +57.41% | 14 | 10 | 3,195.00 | - | - | - | - | - |
20.00 | +6.64 | +49.70% | 85 | 71 | 3,200.00 | 33.70 | -14.71 | -30.39% | 14 | 15 |
14.10 | -0.31 | -2.15% | 8 | 7 | 3,210.00 | 37.50 | -19.60 | -34.33% | 4 | 1 |
12.00 | +3.67 | +44.06% | 38 | 35 | 3,220.00 | 71.10 | 0.00 | - | - | 1 |
12.40 | +3.90 | +45.88% | 9 | 12 | 3,230.00 | - | - | - | - | - |
8.13 | +0.02 | +0.25% | 21 | 31 | 3,240.00 | - | - | - | - | - |
6.38 | -1.50 | -19.04% | 37 | 70 | 3,250.00 | 98.00 | 0.00 | - | - | 2 |
6.90 | +2.00 | +40.82% | 22 | 13 | 3,260.00 | 145.00 | 0.00 | - | 1 | 1 |
4.11 | +0.21 | +5.38% | 7 | 3 | 3,270.00 | - | - | - | - | - |
2.55 | -2.65 | -50.96% | 20 | 33 | 3,280.00 | 156.00 | 0.00 | - | 1 | 1 |
2.10 | -0.20 | -8.70% | 17 | 60 | 3,290.00 | - | - | - | - | - |
1.88 | -0.03 | -1.57% | 86 | 120 | 3,300.00 | 153.00 | 0.00 | - | 1 | 0 |
1.40 | -0.70 | -33.33% | 8 | 18 | 3,320.00 | - | - | - | - | - |
1.20 | +0.70 | +140.00% | 29 | 1 | 3,330.00 | - | - | - | - | - |
0.80 | -0.05 | -5.56% | 2 | 3 | 3,340.00 | - | - | - | - | - |
1.05 | -0.89 | -45.88% | 19 | 46 | 3,350.00 | - | - | - | - | - |
1.00 | -3.80 | -79.17% | 6 | 1 | 3,360.00 | - | - | - | - | - |
1.20 | +0.25 | +26.32% | 6 | 1 | 3,370.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 3 | 3,380.00 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 2 | 3,390.00 | 257.50 | 0.00 | - | - | 0 |
0.80 | +0.25 | +45.45% | 18 | 76 | 3,400.00 | - | - | - | - | - |
0.55 | +0.08 | +17.02% | 1 | 38 | 3,410.00 | - | - | - | - | - |
0.47 | +0.11 | +30.56% | 1 | 2 | 3,420.00 | 235.85 | 0.00 | - | 6 | 0 |
0.47 | 0.00 | - | 1 | 3 | 3,440.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 3 | 3,450.00 | - | - | - | - | - |
0.15 | -0.85 | -85.00% | 11 | 1 | 3,460.00 | - | - | - | - | - |
0.30 | -1.22 | -80.26% | 10 | 1 | 3,480.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 37 | 3,500.00 | - | - | - | - | - |
0.25 | -0.20 | -44.44% | 25 | 1 | 3,550.00 | - | - | - | - | - |
- | - | - | - | - | 3,560.00 | 375.14 | 0.00 | - | 6 | 0 |
0.45 | 0.00 | - | - | 1 | 3,570.00 | - | - | - | - | - |
0.13 | -0.27 | -67.50% | 1 | 2 | 3,580.00 | 432.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 3,660.00 | 456.00 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 1 | 1 | 3,700.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 4 | 52 | 3,760.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 11 | 3,860.00 | - | - | - | - | - |
0.10 | 0.00 | - | 49 | 109 | 3,880.00 | - | - | - | - | - |