Mercado abrirá em 3 h 46 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,99 +0,27 (+0,35%) OURO
2.345,10 +10,60 (+0,45%) Bitcoin USD
68.510,99 -714,97 (-1,03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02080000 | 2024-05-17 2:57PM EDT | 2,080.00 | 1,107.69 | 1,065.00 | 1,084.00 | 0.00 | - | 1 | 1 | 85.08% |
| CMG240614C02650000 | 2024-05-03 11:18AM EDT | 2,650.00 | 529.00 | 498.00 | 516.70 | 0.00 | - | 1 | 1 | 56.19% |
| CMG240614C02830000 | 2024-05-20 10:30AM EDT | 2,830.00 | 406.54 | 320.00 | 339.50 | 0.00 | - | - | 1 | 41.39% |
| CMG240614C02980000 | 2024-05-20 10:30AM EDT | 2,980.00 | 262.33 | 178.00 | 193.00 | 0.00 | - | - | 1 | 28.44% |
| CMG240614C03045000 | 2024-05-22 10:57AM EDT | 3,045.00 | 128.74 | 121.90 | 136.00 | 0.00 | - | - | 1 | 24.88% |
| CMG240614C03080000 | 2024-05-02 11:26AM EDT | 3,080.00 | 134.86 | 98.00 | 108.00 | 0.00 | - | - | 1 | 23.31% |
| CMG240614C03090000 | 2024-05-02 11:26AM EDT | 3,090.00 | 128.27 | 90.00 | 100.00 | 0.00 | - | - | 1 | 22.73% |
| CMG240614C03095000 | 2024-05-23 3:23PM EDT | 3,095.00 | 87.40 | 87.00 | 97.00 | 0.00 | - | - | 2 | 22.79% |
| CMG240614C03100000 | 2024-05-24 2:55PM EDT | 3,100.00 | 88.70 | 84.00 | 93.00 | -0.50 | -0.56% | 3 | 5 | 22.46% |
| CMG240614C03105000 | 2024-05-24 10:13AM EDT | 3,105.00 | 94.00 | 80.00 | 90.00 | 0.00 | - | 1 | 0 | 22.48% |
| CMG240614C03110000 | 2024-05-16 2:13PM EDT | 3,110.00 | 96.65 | 78.00 | 87.00 | 0.00 | - | - | 3 | 22.47% |
| CMG240614C03120000 | 2024-05-24 10:14AM EDT | 3,120.00 | 79.60 | 71.50 | 79.90 | -28.20 | -26.16% | 2 | 1 | 22.01% |
| CMG240614C03125000 | 2024-05-10 9:56AM EDT | 3,125.00 | 168.50 | 68.10 | 77.00 | 0.00 | - | - | 1 | 21.98% |
| CMG240614C03130000 | 2024-05-13 11:05AM EDT | 3,130.00 | 125.00 | 65.00 | 74.00 | 0.00 | - | 1 | 1 | 21.89% |
| CMG240614C03140000 | 2024-05-17 3:39PM EDT | 3,140.00 | 102.95 | 59.00 | 68.00 | 0.00 | - | 2 | 0 | 21.66% |
| CMG240614C03145000 | 2024-05-09 12:30PM EDT | 3,145.00 | 114.00 | 57.00 | 64.90 | 0.00 | - | 1 | 0 | 21.47% |
| CMG240614C03150000 | 2024-05-24 10:16AM EDT | 3,150.00 | 66.20 | 57.50 | 63.00 | -34.95 | -34.55% | 2 | 12 | 21.68% |
| CMG240614C03155000 | 2024-05-24 9:37AM EDT | 3,155.00 | 66.70 | 52.00 | 60.00 | 0.00 | - | 1 | 0 | 21.49% |
| CMG240614C03160000 | 2024-05-24 11:27AM EDT | 3,160.00 | 60.37 | 50.00 | 58.00 | -2.63 | -4.17% | 1 | 13 | 21.62% |
| CMG240614C03165000 | 2024-05-17 1:44PM EDT | 3,165.00 | 77.04 | 48.00 | 56.00 | 0.00 | - | 1 | 1 | 21.73% |
| CMG240614C03170000 | 2024-05-17 1:44PM EDT | 3,170.00 | 74.08 | 45.40 | 53.00 | 0.00 | - | 1 | 1 | 21.46% |
| CMG240614C03175000 | 2024-05-16 11:05AM EDT | 3,175.00 | 67.40 | 43.30 | 51.00 | 0.00 | - | - | 2 | 21.53% |
| CMG240614C03180000 | 2024-05-23 12:12PM EDT | 3,180.00 | 51.86 | 40.10 | 49.00 | 0.00 | - | 1 | 1 | 21.57% |
| CMG240614C03200000 | 2024-05-24 2:29PM EDT | 3,200.00 | 37.50 | 33.50 | 39.50 | -5.00 | -11.76% | 2 | 3 | 20.98% |
| CMG240614C03210000 | 2024-05-23 3:27PM EDT | 3,210.00 | 31.45 | 29.80 | 35.90 | 0.00 | - | 16 | 16 | 20.96% |
| CMG240614C03215000 | 2024-05-22 11:02AM EDT | 3,215.00 | 30.00 | 26.70 | 33.40 | 0.00 | - | 1 | 2 | 20.65% |
| CMG240614C03220000 | 2024-05-23 3:27PM EDT | 3,220.00 | 28.55 | 25.50 | 32.30 | 0.00 | - | - | 17 | 20.84% |
| CMG240614C03230000 | 2024-05-23 3:08PM EDT | 3,230.00 | 24.43 | 22.30 | 29.20 | 0.00 | - | 2 | 1 | 20.83% |
| CMG240614C03235000 | 2024-05-23 3:08PM EDT | 3,235.00 | 23.08 | 23.10 | 27.70 | 0.00 | - | - | 1 | 20.80% |
| CMG240614C03240000 | 2024-05-22 10:50AM EDT | 3,240.00 | 26.20 | 21.80 | 26.30 | 0.00 | - | 1 | 2 | 20.80% |
| CMG240614C03245000 | 2024-05-20 12:03PM EDT | 3,245.00 | 63.93 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 20.81% |
| CMG240614C03250000 | 2024-05-17 3:39PM EDT | 3,250.00 | 43.00 | 19.40 | 23.60 | 0.00 | - | 2 | 1 | 20.76% |
| CMG240614C03260000 | 2024-05-21 9:42AM EDT | 3,260.00 | 34.20 | 17.10 | 21.00 | 0.00 | - | 1 | 3 | 20.67% |
| CMG240614C03265000 | 2024-05-23 2:09PM EDT | 3,265.00 | 19.32 | 16.20 | 20.10 | 0.00 | - | 1 | 3 | 20.78% |
| CMG240614C03280000 | 2024-05-24 2:49PM EDT | 3,280.00 | 15.83 | 13.70 | 17.10 | -0.77 | -4.64% | 23 | 22 | 20.83% |
| CMG240614C03300000 | 2024-05-24 2:49PM EDT | 3,300.00 | 12.72 | 10.90 | 13.90 | -0.78 | -5.78% | 23 | 27 | 21.01% |
| CMG240614C03320000 | 2024-05-24 3:43PM EDT | 3,320.00 | 10.50 | 9.00 | 11.40 | -0.30 | -2.78% | 4 | 60 | 21.29% |
| CMG240614C03340000 | 2024-05-22 10:54AM EDT | 3,340.00 | 9.50 | 7.10 | 9.30 | 0.00 | - | 6 | 6 | 21.54% |
| CMG240614C03350000 | 2024-05-23 10:06AM EDT | 3,350.00 | 8.85 | 6.30 | 8.50 | 0.00 | - | 1 | 1 | 21.75% |
| CMG240614C03360000 | 2024-05-20 12:38PM EDT | 3,360.00 | 19.56 | 5.80 | 7.70 | 0.00 | - | - | 1 | 21.90% |
| CMG240614C03380000 | 2024-05-23 2:45PM EDT | 3,380.00 | 5.40 | 4.50 | 6.60 | 0.00 | - | - | 1 | 22.44% |
| CMG240614C03400000 | 2024-05-23 9:44AM EDT | 3,400.00 | 5.25 | 3.70 | 5.60 | 0.00 | - | 1 | 4 | 22.91% |
| CMG240614C03420000 | 2024-05-20 1:25PM EDT | 3,420.00 | 9.00 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 23.30% |
| CMG240614C03450000 | 2024-05-17 9:31AM EDT | 3,450.00 | 5.10 | 1.65 | 6.40 | 0.00 | - | 1 | 1 | 27.01% |
| CMG240614C03480000 | 2024-05-10 1:15PM EDT | 3,480.00 | 9.97 | 1.05 | 4.40 | 0.00 | - | - | 7 | 26.70% |
| CMG240614C03500000 | 2024-05-24 1:23PM EDT | 3,500.00 | 4.20 | 0.90 | 4.80 | +0.55 | +15.07% | 1 | 8 | 28.41% |
| CMG240614C03540000 | 2024-05-22 9:47AM EDT | 3,540.00 | 4.30 | 0.60 | 3.00 | 0.00 | - | - | 2 | 28.17% |
| CMG240614C03580000 | 2024-05-22 3:33PM EDT | 3,580.00 | 1.50 | 0.45 | 2.00 | 0.00 | - | 3 | 20 | 28.36% |
| CMG240614C03600000 | 2024-05-17 3:25PM EDT | 3,600.00 | 2.89 | 0.40 | 3.80 | 0.00 | - | 14 | 8 | 32.79% |
| CMG240614C03620000 | 2024-05-17 3:26PM EDT | 3,620.00 | 2.59 | 0.05 | 4.60 | 0.00 | - | 6 | 4 | 35.11% |
| CMG240614C03640000 | 2024-05-06 11:44AM EDT | 3,640.00 | 3.91 | 0.00 | 4.50 | 0.00 | - | - | 1 | 36.07% |
| CMG240614C03650000 | 2024-05-17 3:15PM EDT | 3,650.00 | 2.68 | 0.25 | 4.40 | 0.00 | - | 22 | 11 | 36.47% |
| CMG240614C03680000 | 2024-05-17 3:22PM EDT | 3,680.00 | 1.15 | 0.00 | 4.20 | 0.00 | - | 28 | 14 | 37.77% |
| CMG240614C03700000 | 2024-05-17 3:28PM EDT | 3,700.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 8 | 4 | 36.84% |
| CMG240614C03720000 | 2024-05-17 3:26PM EDT | 3,720.00 | 1.94 | 0.05 | 3.10 | 0.00 | - | 16 | 8 | 37.85% |
| CMG240614C03740000 | 2024-05-17 3:25PM EDT | 3,740.00 | 1.95 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 40.39% |
| CMG240614C03750000 | 2024-05-21 11:57AM EDT | 3,750.00 | 1.57 | 0.00 | 1.75 | 0.00 | - | 4 | 15 | 36.02% |
| CMG240614C03780000 | 2024-05-17 3:14PM EDT | 3,780.00 | 2.18 | 0.00 | 3.80 | 0.00 | - | 2 | 1 | 42.23% |
| CMG240614C03820000 | 2024-05-17 3:28PM EDT | 3,820.00 | 1.45 | 0.00 | 3.60 | 0.00 | - | 2 | 1 | 43.82% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P01800000 | 2024-05-21 11:51AM EDT | 1,800.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 103.08% |
| CMG240614P01900000 | 2024-05-22 9:57AM EDT | 1,900.00 | 0.02 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 93.97% |
| CMG240614P02060000 | 2024-05-22 3:59PM EDT | 2,060.00 | 4.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 80.29% |
| CMG240614P02400000 | 2024-05-16 3:06PM EDT | 2,400.00 | 2.25 | 0.00 | 3.30 | 0.00 | - | - | 1 | 54.22% |
| CMG240614P02500000 | 2024-05-10 10:17AM EDT | 2,500.00 | 4.60 | 0.00 | 3.40 | 0.00 | - | - | 4 | 52.50% |
| CMG240614P02570000 | 2024-05-23 3:50PM EDT | 2,570.00 | 2.00 | 0.05 | 3.60 | 0.00 | - | - | 3 | 47.58% |
| CMG240614P02580000 | 2024-05-23 12:29PM EDT | 2,580.00 | 0.85 | 0.05 | 3.60 | 0.00 | - | 4 | 6 | 46.81% |
| CMG240614P02590000 | 2024-05-23 12:26PM EDT | 2,590.00 | 0.92 | 0.10 | 3.60 | 0.00 | - | 7 | 34 | 46.05% |
| CMG240614P02600000 | 2024-05-24 9:35AM EDT | 2,600.00 | 0.99 | 0.10 | 3.60 | +0.20 | +25.32% | 1 | 24 | 45.29% |
| CMG240614P02610000 | 2024-05-21 11:16AM EDT | 2,610.00 | 0.70 | 0.10 | 3.70 | 0.00 | - | - | 6 | 44.73% |
| CMG240614P02640000 | 2024-05-22 11:16AM EDT | 2,640.00 | 0.89 | 0.05 | 3.80 | 0.00 | - | - | 1 | 42.65% |
| CMG240614P02650000 | 2024-05-24 10:51AM EDT | 2,650.00 | 1.90 | 0.15 | 3.80 | 0.00 | - | 1 | 0 | 41.88% |
| CMG240614P02660000 | 2024-05-22 11:17AM EDT | 2,660.00 | 1.86 | 0.20 | 3.90 | 0.00 | - | - | 1 | 41.32% |
| CMG240614P02670000 | 2024-05-22 11:18AM EDT | 2,670.00 | 1.87 | 0.20 | 3.90 | 0.00 | - | - | 1 | 40.55% |
| CMG240614P02680000 | 2024-05-22 11:23AM EDT | 2,680.00 | 1.13 | 0.25 | 4.00 | 0.00 | - | - | 4 | 39.97% |
| CMG240614P02690000 | 2024-05-22 11:28AM EDT | 2,690.00 | 0.87 | 0.25 | 1.70 | 0.00 | - | - | 47 | 33.96% |
| CMG240614P02700000 | 2024-05-22 11:30AM EDT | 2,700.00 | 0.92 | 0.05 | 1.50 | 0.00 | - | 34 | 28 | 32.65% |
| CMG240614P02720000 | 2024-05-22 11:17AM EDT | 2,720.00 | 2.19 | 0.40 | 3.80 | 0.00 | - | - | 1 | 36.57% |
| CMG240614P02730000 | 2024-05-24 11:33AM EDT | 2,730.00 | 1.05 | 0.45 | 4.30 | -1.18 | -52.91% | 10 | 1 | 36.66% |
| CMG240614P02740000 | 2024-05-22 11:18AM EDT | 2,740.00 | 1.94 | 0.50 | 3.90 | 0.00 | - | - | 3 | 35.23% |
| CMG240614P02750000 | 2024-05-24 3:29PM EDT | 2,750.00 | 1.15 | 0.60 | 2.00 | -0.60 | -34.29% | 1 | 29 | 30.65% |
| CMG240614P02760000 | 2024-05-22 11:28AM EDT | 2,760.00 | 1.36 | 0.60 | 4.50 | 0.00 | - | - | 41 | 34.67% |
| CMG240614P02770000 | 2024-05-22 11:30AM EDT | 2,770.00 | 1.42 | 0.65 | 4.60 | 0.00 | - | 3 | 2 | 34.04% |
| CMG240614P02780000 | 2024-05-23 3:50PM EDT | 2,780.00 | 3.34 | 0.70 | 4.70 | 0.00 | - | - | 2 | 33.41% |
| CMG240614P02790000 | 2024-05-23 3:50PM EDT | 2,790.00 | 3.28 | 0.75 | 4.80 | 0.00 | - | 3 | 3 | 32.78% |
| CMG240614P02800000 | 2024-05-23 12:28PM EDT | 2,800.00 | 2.07 | 1.65 | 4.90 | 0.00 | - | 6 | 15 | 32.14% |
| CMG240614P02810000 | 2024-05-24 1:12PM EDT | 2,810.00 | 1.90 | 0.05 | 4.80 | -0.02 | -1.04% | 2 | 0 | 31.22% |
| CMG240614P02830000 | 2024-05-22 9:56AM EDT | 2,830.00 | 1.96 | 0.95 | 4.80 | 0.00 | - | - | 2 | 29.66% |
| CMG240614P02850000 | 2024-05-22 9:33AM EDT | 2,850.00 | 2.75 | 1.10 | 4.30 | 0.00 | - | 1 | 5 | 27.46% |
| CMG240614P02860000 | 2024-05-24 1:12PM EDT | 2,860.00 | 2.71 | 1.20 | 6.00 | -1.09 | -28.68% | 2 | 4 | 28.71% |
| CMG240614P02865000 | 2024-05-21 11:59AM EDT | 2,865.00 | 2.70 | 1.20 | 6.20 | 0.00 | - | - | 3 | 28.53% |
| CMG240614P02870000 | 2024-05-16 3:59PM EDT | 2,870.00 | 4.90 | 1.25 | 4.80 | 0.00 | - | - | 1 | 26.54% |
| CMG240614P02875000 | 2024-05-24 3:53PM EDT | 2,875.00 | 3.00 | 1.40 | 4.00 | 0.00 | - | 1 | 0 | 25.15% |
| CMG240614P02880000 | 2024-05-22 9:56AM EDT | 2,880.00 | 2.96 | 1.35 | 5.90 | 0.00 | - | - | 2 | 26.99% |
| CMG240614P02885000 | 2024-05-20 9:38AM EDT | 2,885.00 | 2.00 | 1.45 | 6.70 | 0.00 | - | - | 1 | 27.40% |
| CMG240614P02900000 | 2024-05-20 9:38AM EDT | 2,900.00 | 2.25 | 2.95 | 4.90 | 0.00 | - | 1 | 4 | 24.30% |
| CMG240614P02905000 | 2024-05-15 1:25PM EDT | 2,905.00 | 4.70 | 3.20 | 5.20 | 0.00 | - | 50 | 27 | 24.23% |
| CMG240614P02915000 | 2024-05-24 3:38PM EDT | 2,915.00 | 3.30 | 3.50 | 5.40 | 0.00 | - | 3 | 0 | 23.64% |
| CMG240614P02920000 | 2024-05-20 9:38AM EDT | 2,920.00 | 2.75 | 3.70 | 6.10 | 0.00 | - | - | 1 | 23.94% |
| CMG240614P02935000 | 2024-05-24 2:16PM EDT | 2,935.00 | 4.50 | 4.00 | 6.40 | -2.10 | -31.82% | 1 | 1 | 22.98% |
| CMG240614P02940000 | 2024-05-23 1:51PM EDT | 2,940.00 | 6.00 | 4.20 | 6.70 | 0.00 | - | 1 | 1 | 22.83% |
| CMG240614P02950000 | 2024-05-23 3:53PM EDT | 2,950.00 | 7.89 | 4.80 | 7.30 | 0.00 | - | 5 | 43 | 22.49% |
| CMG240614P02955000 | 2024-05-20 9:38AM EDT | 2,955.00 | 3.70 | 5.00 | 7.50 | 0.00 | - | - | 1 | 22.23% |
| CMG240614P02960000 | 2024-05-09 1:27PM EDT | 2,960.00 | 8.10 | 5.30 | 8.20 | 0.00 | - | 1 | 2 | 22.34% |
| CMG240614P02970000 | 2024-05-24 2:36PM EDT | 2,970.00 | 6.98 | 5.90 | 9.10 | -5.02 | -41.83% | 1 | 2 | 22.13% |
| CMG240614P02975000 | 2024-05-16 2:56PM EDT | 2,975.00 | 9.95 | 6.20 | 9.00 | 0.00 | - | 1 | 5 | 21.61% |
| CMG240614P02985000 | 2024-05-17 1:48PM EDT | 2,985.00 | 8.83 | 6.90 | 10.00 | 0.00 | - | 1 | 3 | 21.39% |
| CMG240614P02990000 | 2024-05-22 10:34AM EDT | 2,990.00 | 9.90 | 7.40 | 10.70 | 0.00 | - | 1 | 3 | 21.38% |
| CMG240614P03000000 | 2024-05-24 10:33AM EDT | 3,000.00 | 9.40 | 8.50 | 14.10 | -4.60 | -32.86% | 2 | 12 | 22.46% |
| CMG240614P03005000 | 2024-05-20 2:17PM EDT | 3,005.00 | 7.80 | 9.00 | 14.70 | 0.00 | - | - | 3 | 22.30% |
| CMG240614P03010000 | 2024-05-20 3:53PM EDT | 3,010.00 | 9.46 | 9.50 | 15.30 | 0.00 | - | 4 | 2 | 22.12% |
| CMG240614P03020000 | 2024-05-24 2:36PM EDT | 3,020.00 | 12.08 | 10.90 | 14.40 | -1.83 | -13.16% | 1 | 3 | 20.63% |
| CMG240614P03025000 | 2024-05-22 10:05AM EDT | 3,025.00 | 12.50 | 11.60 | 17.80 | 0.00 | - | - | 1 | 21.87% |
| CMG240614P03030000 | 2024-05-20 12:24PM EDT | 3,030.00 | 7.13 | 12.30 | 16.00 | 0.00 | - | 1 | 2 | 20.43% |
| CMG240614P03035000 | 2024-05-16 10:30AM EDT | 3,035.00 | 15.00 | 13.10 | 17.00 | 0.00 | - | 2 | 2 | 20.40% |
| CMG240614P03040000 | 2024-05-24 2:21PM EDT | 3,040.00 | 14.80 | 13.90 | 19.00 | 0.00 | - | 5 | 0 | 20.83% |
| CMG240614P03045000 | 2024-05-21 10:33AM EDT | 3,045.00 | 12.50 | 14.70 | 18.70 | 0.00 | - | 2 | 3 | 20.14% |
| CMG240614P03050000 | 2024-05-21 10:17AM EDT | 3,050.00 | 13.70 | 16.10 | 22.10 | 0.00 | - | - | 20 | 21.14% |
| CMG240614P03055000 | 2024-05-21 10:33AM EDT | 3,055.00 | 13.90 | 16.50 | 20.80 | 0.00 | - | 2 | 3 | 19.99% |
| CMG240614P03060000 | 2024-05-20 3:05PM EDT | 3,060.00 | 14.60 | 17.70 | 24.30 | 0.00 | - | 19 | 23 | 20.94% |
| CMG240614P03065000 | 2024-05-23 11:28AM EDT | 3,065.00 | 19.10 | 18.80 | 23.40 | 0.00 | - | 1 | 3 | 19.96% |
| CMG240614P03070000 | 2024-05-24 12:23PM EDT | 3,070.00 | 20.50 | 19.90 | 24.40 | -1.37 | -6.26% | 1 | 2 | 19.78% |
| CMG240614P03075000 | 2024-05-15 3:12PM EDT | 3,075.00 | 22.84 | 21.20 | 27.60 | 0.00 | - | - | 2 | 20.49% |
| CMG240614P03080000 | 2024-05-23 9:59AM EDT | 3,080.00 | 27.00 | 22.60 | 27.30 | 0.00 | - | 1 | 3 | 19.74% |
| CMG240614P03085000 | 2024-05-23 9:59AM EDT | 3,085.00 | 28.40 | 23.90 | 29.40 | 0.00 | - | - | 0 | 19.94% |
| CMG240614P03090000 | 2024-05-23 3:02PM EDT | 3,090.00 | 35.43 | 25.30 | 30.80 | 0.00 | - | - | 6 | 19.84% |
| CMG240614P03095000 | 2024-05-03 12:46PM EDT | 3,095.00 | 45.75 | 26.50 | 34.00 | 0.00 | - | 1 | 1 | 20.39% |
| CMG240614P03100000 | 2024-05-24 10:42AM EDT | 3,100.00 | 28.20 | 28.20 | 36.00 | -9.80 | -25.79% | 1 | 13 | 20.46% |
| CMG240614P03105000 | 2024-05-24 10:42AM EDT | 3,105.00 | 29.70 | 29.60 | 38.00 | +6.71 | +29.19% | 1 | 1 | 20.51% |
| CMG240614P03110000 | 2024-05-23 3:02PM EDT | 3,110.00 | 43.17 | 31.30 | 39.00 | 0.00 | - | 8 | 11 | 20.16% |
| CMG240614P03115000 | 2024-05-20 10:27AM EDT | 3,115.00 | 20.40 | 33.00 | 41.00 | 0.00 | - | - | 1 | 20.15% |
| CMG240614P03120000 | 2024-05-24 1:07PM EDT | 3,120.00 | 31.90 | 34.90 | 41.10 | +0.18 | +0.57% | 2 | 5 | 19.44% |
| CMG240614P03125000 | 2024-05-20 11:39AM EDT | 3,125.00 | 18.59 | 36.70 | 45.00 | 0.00 | - | 2 | 7 | 20.08% |
| CMG240614P03130000 | 2024-05-23 2:01PM EDT | 3,130.00 | 47.70 | 38.30 | 47.00 | 0.00 | - | 1 | 5 | 20.00% |
| CMG240614P03140000 | 2024-05-20 10:44AM EDT | 3,140.00 | 26.79 | 42.30 | 51.30 | 0.00 | - | - | 1 | 19.89% |
| CMG240614P03145000 | 2024-05-20 9:42AM EDT | 3,145.00 | 29.14 | 44.70 | 52.90 | 0.00 | - | 4 | 6 | 19.60% |
| CMG240614P03150000 | 2024-05-23 3:02PM EDT | 3,150.00 | 61.70 | 47.00 | 55.90 | 0.00 | - | 8 | 10 | 19.78% |
| CMG240614P03155000 | 2024-05-23 12:32PM EDT | 3,155.00 | 50.42 | 49.30 | 58.90 | 0.00 | - | 1 | 3 | 19.93% |
| CMG240614P03160000 | 2024-05-24 9:35AM EDT | 3,160.00 | 54.59 | 52.00 | 61.00 | +1.78 | +3.37% | 1 | 7 | 19.75% |
| CMG240614P03165000 | 2024-05-24 9:35AM EDT | 3,165.00 | 55.60 | 54.30 | 63.00 | -13.84 | -19.93% | 1 | 2 | 19.51% |
| CMG240614P03170000 | 2024-05-17 3:23PM EDT | 3,170.00 | 46.30 | 57.00 | 66.00 | 0.00 | - | 4 | 2 | 19.59% |
| CMG240614P03175000 | 2024-05-20 10:44AM EDT | 3,175.00 | 36.86 | 59.80 | 69.00 | 0.00 | - | 1 | 12 | 19.64% |
| CMG240614P03185000 | 2024-05-17 10:09AM EDT | 3,185.00 | 66.15 | 65.00 | 74.90 | 0.00 | - | 1 | 0 | 19.65% |
| CMG240614P03190000 | 2024-05-17 3:53PM EDT | 3,190.00 | 51.50 | 68.00 | 77.90 | 0.00 | - | 1 | 1 | 19.64% |
| CMG240614P03195000 | 2024-05-24 3:23PM EDT | 3,195.00 | 72.20 | 71.00 | 81.00 | 0.00 | - | 1 | 0 | 19.63% |
| CMG240614P03200000 | 2024-05-24 9:35AM EDT | 3,200.00 | 74.08 | 74.00 | 84.00 | -0.57 | -0.76% | 1 | 3 | 19.57% |
| CMG240614P03235000 | 2024-05-13 9:44AM EDT | 3,235.00 | 68.00 | 99.00 | 108.00 | 0.00 | - | 2 | 1 | 19.57% |
| CMG240614P03250000 | 2024-05-21 3:09PM EDT | 3,250.00 | 94.05 | 107.00 | 123.00 | 0.00 | - | - | 1 | 21.20% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 3,260.00 | 134.00 | 116.20 | 131.00 | 0.00 | - | 1 | 1 | 21.40% |
| CMG240614P03300000 | 2024-05-20 12:12PM EDT | 3,300.00 | 93.00 | 149.10 | 165.00 | 0.00 | - | - | 1 | 22.45% |
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 3,320.00 | 134.23 | 168.00 | 183.00 | 0.00 | - | - | 1 | 23.16% |
| CMG240614P03340000 | 2024-05-08 9:37AM EDT | 3,340.00 | 148.83 | 187.00 | 201.20 | 0.00 | - | - | 1 | 23.80% |
| CMG240614P04160000 | 2024-05-13 9:30AM EDT | 4,160.00 | 913.90 | 1,002.00 | 1,020.00 | 0.00 | - | 10 | 0 | 56.67% |
© 2024 Yahoo. Todos os direitos reservados.