Mercado fechará em 1 h 15 min
BOVESPA
124.350,37 +44,80 (+0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,43 +0,31 (+0,00%) PETROLEO CRU
78,55 +0,83 (+1,07%) OURO
2.352,50 +18,00 (+0,77%) Bitcoin USD
70.002,23 +1.253,84 (+1,82%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02700000 | 2024-05-03 11:18AM EDT | 2,700.00 | 477.00 | 444.90 | 463.80 | 0.00 | - | 1 | 1 | 61.38% |
| CMG240607C02740000 | 2024-05-27 12:07AM EDT | 2,740.00 | 494.10 | 405.10 | 424.00 | 0.00 | - | - | 1 | 57.08% |
| CMG240607C02770000 | 2024-05-27 12:07AM EDT | 2,770.00 | 400.13 | 377.10 | 394.00 | 0.00 | - | - | 1 | 53.67% |
| CMG240607C02800000 | 2024-05-17 3:59PM EDT | 2,800.00 | 422.05 | 346.00 | 364.00 | 0.00 | - | 1 | 1 | 50.26% |
| CMG240607C02850000 | 2024-05-27 12:07AM EDT | 2,850.00 | 307.37 | 297.20 | 314.00 | 0.00 | - | - | 1 | 44.55% |
| CMG240607C03000000 | 2024-05-27 12:07AM EDT | 3,000.00 | 163.70 | 154.00 | 167.00 | 0.00 | - | 1 | 0 | 29.15% |
| CMG240607C03020000 | 2024-05-24 9:46AM EDT | 3,020.00 | 145.35 | 134.50 | 148.00 | -22.85 | -13.59% | 1 | 10 | 27.25% |
| CMG240607C03050000 | 2024-05-17 1:43PM EDT | 3,050.00 | 148.85 | 109.70 | 122.00 | 0.00 | - | 1 | 1 | 25.61% |
| CMG240607C03075000 | 2024-05-27 12:07AM EDT | 3,075.00 | 143.90 | 90.30 | 99.80 | 0.00 | - | - | 1 | 23.48% |
| CMG240607C03080000 | 2024-05-27 12:07AM EDT | 3,080.00 | 97.97 | 86.00 | 96.00 | 0.00 | - | - | 2 | 23.34% |
| CMG240607C03085000 | 2024-05-27 12:07AM EDT | 3,085.00 | 93.17 | 83.00 | 92.00 | 0.00 | - | - | 3 | 23.07% |
| CMG240607C03090000 | 2024-05-27 12:07AM EDT | 3,090.00 | 89.38 | 79.00 | 88.00 | 0.00 | - | - | 3 | 22.77% |
| CMG240607C03100000 | 2024-05-22 2:46PM EDT | 3,100.00 | 81.32 | 73.00 | 81.00 | 0.00 | - | 12 | 48 | 22.59% |
| CMG240607C03105000 | 2024-05-23 3:34PM EDT | 3,105.00 | 69.62 | 68.40 | 78.00 | 0.00 | - | 11 | 149 | 22.69% |
| CMG240607C03110000 | 2024-05-24 9:50AM EDT | 3,110.00 | 69.00 | 65.00 | 74.00 | +2.63 | +3.96% | 1 | 149 | 22.29% |
| CMG240607C03115000 | 2024-05-20 11:36AM EDT | 3,115.00 | 141.00 | 62.00 | 71.00 | 0.00 | - | 3 | 3 | 22.32% |
| CMG240607C03120000 | 2024-04-26 2:17PM EDT | 3,120.00 | 139.62 | 59.50 | 68.00 | 0.00 | - | 1 | 1 | 22.32% |
| CMG240607C03125000 | 2024-05-27 12:07AM EDT | 3,125.00 | 65.50 | 56.10 | 65.00 | 0.00 | - | - | 2 | 22.28% |
| CMG240607C03135000 | 2024-05-24 10:50AM EDT | 3,135.00 | 59.00 | 50.00 | 58.80 | +8.00 | +15.69% | 1 | 6 | 22.01% |
| CMG240607C03140000 | 2024-05-23 2:58PM EDT | 3,140.00 | 46.30 | 47.00 | 55.90 | 0.00 | - | 131 | 133 | 21.91% |
| CMG240607C03145000 | 2024-05-27 12:07AM EDT | 3,145.00 | 52.00 | 44.10 | 53.00 | +8.20 | +18.72% | 1 | 130 | 21.78% |
| CMG240607C03150000 | 2024-05-27 12:07AM EDT | 3,150.00 | 51.00 | 42.50 | 50.00 | +10.00 | +24.39% | 9 | 1 | 21.58% |
| CMG240607C03155000 | 2024-05-27 12:07AM EDT | 3,155.00 | 46.00 | 40.50 | 47.50 | -1.50 | -3.16% | 2 | 3 | 21.55% |
| CMG240607C03160000 | 2024-05-24 2:55PM EDT | 3,160.00 | 41.00 | 37.00 | 44.80 | -9.70 | -19.13% | 2 | 4 | 21.41% |
| CMG240607C03165000 | 2024-05-27 12:07AM EDT | 3,165.00 | 41.00 | 34.00 | 42.40 | +0.30 | +0.74% | 2 | 2 | 21.36% |
| CMG240607C03170000 | 2024-05-24 10:16AM EDT | 3,170.00 | 44.50 | 31.30 | 40.00 | +12.25 | +37.98% | 1 | 11 | 21.27% |
| CMG240607C03175000 | 2024-05-23 2:04PM EDT | 3,175.00 | 35.80 | 30.00 | 37.80 | 0.00 | - | 10 | 10 | 21.24% |
| CMG240607C03180000 | 2024-05-24 9:35AM EDT | 3,180.00 | 37.11 | 28.00 | 35.20 | -2.94 | -7.34% | 2 | 2 | 20.99% |
| CMG240607C03185000 | 2024-05-22 10:36AM EDT | 3,185.00 | 38.50 | 26.00 | 33.30 | 0.00 | - | 2 | 5 | 21.01% |
| CMG240607C03190000 | 2024-05-20 3:07PM EDT | 3,190.00 | 57.00 | 24.80 | 31.30 | 0.00 | - | 3 | 7 | 20.96% |
| CMG240607C03195000 | 2024-05-17 2:03PM EDT | 3,195.00 | 46.20 | 22.50 | 29.70 | 0.00 | - | 1 | 1 | 21.05% |
| CMG240607C03200000 | 2024-05-24 3:35PM EDT | 3,200.00 | 27.29 | 21.10 | 27.70 | +2.05 | +8.12% | 13 | 16 | 20.92% |
| CMG240607C03205000 | 2024-05-27 12:07AM EDT | 3,205.00 | 25.72 | 19.30 | 26.10 | -41.09 | -61.50% | 2 | 2 | 20.95% |
| CMG240607C03210000 | 2024-05-22 10:57AM EDT | 3,210.00 | 23.00 | 18.50 | 24.30 | 0.00 | - | 3 | 10 | 20.84% |
| CMG240607C03215000 | 2024-05-27 12:07AM EDT | 3,215.00 | 21.49 | 16.50 | 22.70 | 0.00 | - | - | 1 | 20.78% |
| CMG240607C03220000 | 2024-05-24 12:36PM EDT | 3,220.00 | 20.23 | 15.20 | 21.10 | -5.18 | -20.39% | 2 | 16 | 20.70% |
| CMG240607C03225000 | 2024-05-27 12:07AM EDT | 3,225.00 | 18.89 | 16.40 | 20.00 | 0.00 | - | - | 2 | 20.83% |
| CMG240607C03230000 | 2024-05-22 1:47PM EDT | 3,230.00 | 20.70 | 15.30 | 18.70 | 0.00 | - | 4 | 13 | 20.82% |
| CMG240607C03235000 | 2024-05-27 12:07AM EDT | 3,235.00 | 20.60 | 12.80 | 17.50 | 0.00 | - | - | 2 | 20.84% |
| CMG240607C03240000 | 2024-05-24 3:07PM EDT | 3,240.00 | 14.37 | 12.70 | 16.30 | -4.60 | -24.25% | 2 | 6 | 20.82% |
| CMG240607C03245000 | 2024-05-24 2:32PM EDT | 3,245.00 | 13.95 | 9.00 | 15.10 | -0.67 | -4.58% | 1 | 2 | 20.76% |
| CMG240607C03250000 | 2024-05-24 3:07PM EDT | 3,250.00 | 12.90 | 8.00 | 14.30 | -2.52 | -16.34% | 11 | 9 | 20.90% |
| CMG240607C03255000 | 2024-05-24 3:16PM EDT | 3,255.00 | 11.80 | 10.20 | 13.50 | +1.12 | +10.49% | 1 | 8 | 21.02% |
| CMG240607C03260000 | 2024-05-24 1:49PM EDT | 3,260.00 | 12.50 | 9.40 | 12.20 | -2.50 | -16.67% | 3 | 5 | 20.79% |
| CMG240607C03265000 | 2024-05-24 2:39PM EDT | 3,265.00 | 10.20 | 8.90 | 11.60 | -0.35 | -3.32% | 2 | 4 | 20.97% |
| CMG240607C03280000 | 2024-05-24 12:46PM EDT | 3,280.00 | 8.75 | 5.40 | 9.60 | -0.38 | -4.16% | 2 | 7 | 21.23% |
| CMG240607C03300000 | 2024-05-24 3:35PM EDT | 3,300.00 | 6.76 | 5.60 | 7.40 | +0.26 | +4.00% | 14 | 18 | 21.55% |
| CMG240607C03320000 | 2024-05-24 12:35PM EDT | 3,320.00 | 5.20 | 4.40 | 5.90 | -3.70 | -41.57% | 11 | 3 | 22.08% |
| CMG240607C03340000 | 2024-05-16 10:03AM EDT | 3,340.00 | 9.00 | 3.60 | 4.90 | 0.00 | - | 1 | 3 | 22.83% |
| CMG240607C03350000 | 2024-05-23 9:56AM EDT | 3,350.00 | 3.29 | 0.65 | 4.40 | 0.00 | - | 1 | 9 | 23.11% |
| CMG240607C03360000 | 2024-05-06 1:10PM EDT | 3,360.00 | 19.40 | 1.10 | 4.00 | 0.00 | - | - | 1 | 23.45% |
| CMG240607C03380000 | 2024-05-22 10:58AM EDT | 3,380.00 | 3.30 | 2.15 | 3.50 | 0.00 | - | 1 | 3 | 24.39% |
| CMG240607C03400000 | 2024-05-24 3:33PM EDT | 3,400.00 | 2.60 | 1.35 | 5.60 | -0.45 | -14.75% | 3 | 12 | 28.83% |
| CMG240607C03420000 | 2024-05-20 9:35AM EDT | 3,420.00 | 6.75 | 0.95 | 4.80 | 0.00 | - | 1 | 6 | 29.46% |
| CMG240607C03440000 | 2024-05-24 2:20PM EDT | 3,440.00 | 2.35 | 0.85 | 4.80 | -3.02 | -56.24% | 1 | 12 | 31.07% |
| CMG240607C03450000 | 2024-05-24 3:21PM EDT | 3,450.00 | 2.09 | 0.75 | 4.80 | -1.91 | -47.75% | 1 | 5 | 31.87% |
| CMG240607C03460000 | 2024-05-24 3:21PM EDT | 3,460.00 | 1.96 | 0.70 | 3.00 | -3.54 | -64.36% | 1 | 10 | 29.71% |
| CMG240607C03480000 | 2024-05-17 3:28PM EDT | 3,480.00 | 2.78 | 0.60 | 4.40 | 0.00 | - | 7 | 7 | 33.60% |
| CMG240607C03500000 | 2024-05-17 3:11PM EDT | 3,500.00 | 2.21 | 0.75 | 4.30 | 0.00 | - | 4 | 2 | 34.96% |
| CMG240607C03520000 | 2024-05-21 3:56PM EDT | 3,520.00 | 1.50 | 0.45 | 4.10 | 0.00 | - | 1 | 57 | 36.11% |
| CMG240607C03540000 | 2024-05-23 9:31AM EDT | 3,540.00 | 1.99 | 0.40 | 4.00 | 0.00 | - | 1 | 9 | 37.39% |
| CMG240607C03550000 | 2024-05-17 3:07PM EDT | 3,550.00 | 1.86 | 0.40 | 3.90 | 0.00 | - | 2 | 3 | 37.93% |
| CMG240607C03560000 | 2024-05-17 3:06PM EDT | 3,560.00 | 1.86 | 0.40 | 3.90 | 0.00 | - | 2 | 1 | 38.64% |
| CMG240607C03580000 | 2024-05-17 3:05PM EDT | 3,580.00 | 1.33 | 0.25 | 3.80 | 0.00 | - | 2 | 1 | 39.87% |
| CMG240607C03600000 | 2024-05-17 3:12PM EDT | 3,600.00 | 1.31 | 0.20 | 3.70 | 0.00 | - | 16 | 8 | 41.06% |
| CMG240607C03620000 | 2024-05-17 3:08PM EDT | 3,620.00 | 1.18 | 0.25 | 3.60 | 0.00 | - | 10 | 5 | 42.22% |
| CMG240607C03640000 | 2024-05-17 3:08PM EDT | 3,640.00 | 0.50 | 0.15 | 3.50 | -0.64 | -56.14% | 1 | 14 | 43.36% |
| CMG240607C03650000 | 2024-05-22 1:31PM EDT | 3,650.00 | 0.50 | 0.05 | 3.50 | 0.00 | - | 8 | 65 | 44.03% |
| CMG240607C03660000 | 2024-05-20 10:31AM EDT | 3,660.00 | 0.80 | 0.05 | 3.20 | 0.00 | - | 1 | 0 | 44.00% |
| CMG240607C03680000 | 2024-05-17 3:11PM EDT | 3,680.00 | 1.10 | 0.10 | 3.10 | 0.00 | - | 2 | 1 | 45.06% |
| CMG240607C03700000 | 2024-05-24 3:18PM EDT | 3,700.00 | 1.50 | 0.20 | 1.50 | -0.50 | -25.00% | 1 | 1 | 41.42% |
| CMG240607C03740000 | 2024-05-08 9:48AM EDT | 3,740.00 | 1.23 | 0.05 | 3.00 | 0.00 | - | - | 1 | 48.62% |
| CMG240607C03750000 | 2024-05-27 12:07AM EDT | 3,750.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | - | 14 | 42.98% |
| CMG240607C03800000 | 2024-05-17 3:03PM EDT | 3,800.00 | 1.16 | 0.00 | 3.10 | 0.00 | - | 2 | 1 | 52.59% |
| CMG240607C03920000 | 2024-05-21 12:52PM EDT | 3,920.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 7 | 7 | 51.01% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02360000 | 2024-05-02 10:12AM EDT | 2,360.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 70.86% |
| CMG240607P02460000 | 2024-05-06 10:00AM EDT | 2,460.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 61.94% |
| CMG240607P02500000 | 2024-05-27 12:07AM EDT | 2,500.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | - | 1 | 58.24% |
| CMG240607P02530000 | 2024-05-03 9:40AM EDT | 2,530.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 55.99% |
| CMG240607P02550000 | 2024-05-22 10:56AM EDT | 2,550.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 54.24% |
| CMG240607P02580000 | 2024-05-27 12:07AM EDT | 2,580.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 16 | 51.86% |
| CMG240607P02590000 | 2024-05-24 10:42AM EDT | 2,590.00 | 0.37 | 0.00 | 3.20 | -0.23 | -38.33% | 35 | 115 | 50.98% |
| CMG240607P02600000 | 2024-05-23 2:44PM EDT | 2,600.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 10 | 50.11% |
| CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2,620.00 | 3.00 | 0.05 | 2.00 | 0.00 | - | - | 3 | 50.01% |
| CMG240607P02650000 | 2024-05-27 12:07AM EDT | 2,650.00 | 1.50 | 0.10 | 3.30 | +0.49 | +48.51% | 1 | 50 | 51.41% |
| CMG240607P02680000 | 2024-05-27 12:07AM EDT | 2,680.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 48.84% |
| CMG240607P02700000 | 2024-05-23 12:21PM EDT | 2,700.00 | 1.76 | 0.15 | 3.40 | 0.00 | - | 2 | 1 | 46.96% |
| CMG240607P02750000 | 2024-05-23 12:17PM EDT | 2,750.00 | 1.41 | 0.30 | 3.50 | 0.00 | - | 2 | 1 | 42.51% |
| CMG240607P02760000 | 2024-05-23 12:22PM EDT | 2,760.00 | 1.11 | 0.30 | 3.70 | 0.00 | - | 4 | 2 | 42.00% |
| CMG240607P02790000 | 2024-05-20 10:52AM EDT | 2,790.00 | 1.62 | 0.35 | 3.90 | 0.00 | - | 1 | 1 | 39.57% |
| CMG240607P02800000 | 2024-05-24 12:44PM EDT | 2,800.00 | 1.47 | 0.35 | 3.90 | -0.14 | -8.70% | 1 | 2 | 38.62% |
| CMG240607P02820000 | 2024-05-06 10:12AM EDT | 2,820.00 | 3.28 | 0.40 | 2.40 | 0.00 | - | - | 1 | 33.52% |
| CMG240607P02840000 | 2024-05-16 2:26PM EDT | 2,840.00 | 1.92 | 0.45 | 4.30 | 0.00 | - | 1 | 19 | 35.51% |
| CMG240607P02850000 | 2024-05-24 10:39AM EDT | 2,850.00 | 1.65 | 0.45 | 4.40 | -1.85 | -52.86% | 3 | 10 | 34.71% |
| CMG240607P02855000 | 2024-05-27 12:07AM EDT | 2,855.00 | 1.89 | 0.50 | 4.40 | 0.00 | - | - | 1 | 34.23% |
| CMG240607P02870000 | 2024-05-03 11:13AM EDT | 2,870.00 | 7.28 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 33.24% |
| CMG240607P02880000 | 2024-05-07 1:28PM EDT | 2,880.00 | 3.97 | 0.60 | 4.80 | 0.00 | - | 1 | 6 | 32.41% |
| CMG240607P02890000 | 2024-05-27 12:07AM EDT | 2,890.00 | 2.10 | 0.65 | 4.80 | 0.00 | - | - | 7 | 31.42% |
| CMG240607P02895000 | 2024-05-16 3:59PM EDT | 2,895.00 | 5.80 | 0.65 | 4.80 | 0.00 | - | - | 1 | 30.93% |
| CMG240607P02900000 | 2024-05-24 9:37AM EDT | 2,900.00 | 2.10 | 0.70 | 4.80 | -0.38 | -15.32% | 1 | 103 | 30.43% |
| CMG240607P02905000 | 2024-05-14 3:59PM EDT | 2,905.00 | 3.10 | 0.75 | 4.80 | 0.00 | - | 1 | 2 | 29.94% |
| CMG240607P02910000 | 2024-05-23 12:17PM EDT | 2,910.00 | 2.64 | 0.75 | 4.80 | 0.00 | - | 2 | 1 | 29.44% |
| CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2,915.00 | 11.60 | 0.80 | 4.80 | 0.00 | - | 5 | 6 | 28.95% |
| CMG240607P02920000 | 2024-05-09 9:57AM EDT | 2,920.00 | 5.06 | 0.85 | 4.80 | 0.00 | - | 1 | 1 | 28.45% |
| CMG240607P02930000 | 2024-05-10 11:59AM EDT | 2,930.00 | 2.17 | 0.95 | 4.80 | 0.00 | - | 3 | 12 | 27.45% |
| CMG240607P02935000 | 2024-05-09 10:59AM EDT | 2,935.00 | 4.70 | 1.00 | 6.00 | 0.00 | - | 3 | 0 | 28.45% |
| CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2,940.00 | 8.16 | 0.05 | 6.30 | 0.00 | - | 3 | 1 | 28.28% |
| CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2,945.00 | 12.69 | 0.20 | 3.80 | 0.00 | - | 3 | 0 | 24.60% |
| CMG240607P02950000 | 2024-05-24 10:39AM EDT | 2,950.00 | 3.00 | 2.40 | 6.70 | -0.30 | -9.09% | 3 | 12 | 27.67% |
| CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2,955.00 | 47.77 | 0.55 | 4.00 | 0.00 | - | - | 0 | 23.91% |
| CMG240607P02960000 | 2024-05-06 11:41AM EDT | 2,960.00 | 10.10 | 0.60 | 4.40 | 0.00 | - | - | 5 | 23.94% |
| CMG240607P02965000 | 2024-05-22 11:13AM EDT | 2,965.00 | 4.00 | 1.00 | 4.60 | 0.00 | - | 1 | 32 | 23.70% |
| CMG240607P02970000 | 2024-05-16 2:44PM EDT | 2,970.00 | 6.00 | 2.45 | 5.10 | 0.00 | - | 2 | 4 | 23.79% |
| CMG240607P02975000 | 2024-05-21 11:59AM EDT | 2,975.00 | 3.95 | 3.20 | 5.20 | 0.00 | - | 2 | 8 | 23.39% |
| CMG240607P02980000 | 2024-05-24 11:03AM EDT | 2,980.00 | 3.66 | 2.80 | 5.60 | -0.47 | -11.38% | 10 | 9 | 23.32% |
| CMG240607P02990000 | 2024-05-24 3:49PM EDT | 2,990.00 | 5.00 | 3.80 | 8.70 | -1.33 | -21.01% | 11 | 3 | 25.23% |
| CMG240607P02995000 | 2024-05-23 3:44PM EDT | 2,995.00 | 6.68 | 3.80 | 8.70 | 0.00 | - | 1 | 3 | 24.66% |
| CMG240607P03000000 | 2024-05-24 10:42AM EDT | 3,000.00 | 5.00 | 2.60 | 6.70 | -2.90 | -36.71% | 13 | 35 | 22.30% |
| CMG240607P03005000 | 2024-05-22 11:42AM EDT | 3,005.00 | 5.20 | 1.85 | 9.80 | 0.00 | - | 2 | 2 | 24.42% |
| CMG240607P03010000 | 2024-05-23 1:31PM EDT | 3,010.00 | 6.50 | 5.30 | 10.20 | 0.00 | - | 18 | 8 | 24.15% |
| CMG240607P03015000 | 2024-05-20 2:04PM EDT | 3,015.00 | 4.62 | 4.50 | 7.80 | 0.00 | - | 2 | 2 | 21.62% |
| CMG240607P03020000 | 2024-05-23 2:40PM EDT | 3,020.00 | 9.05 | 6.00 | 11.20 | 0.00 | - | 3 | 8 | 23.70% |
| CMG240607P03025000 | 2024-05-23 1:56PM EDT | 3,025.00 | 8.94 | 6.60 | 11.70 | 0.00 | - | 2 | 9 | 23.45% |
| CMG240607P03035000 | 2024-05-27 12:07AM EDT | 3,035.00 | 8.91 | 7.60 | 13.00 | -1.99 | -18.26% | 2 | 31 | 23.10% |
| CMG240607P03040000 | 2024-05-22 12:47PM EDT | 3,040.00 | 8.65 | 8.20 | 13.70 | 0.00 | - | 1 | 3 | 22.92% |
| CMG240607P03045000 | 2024-05-23 2:41PM EDT | 3,045.00 | 12.30 | 8.90 | 11.80 | 0.00 | - | 30 | 33 | 21.03% |
| CMG240607P03050000 | 2024-05-24 3:58PM EDT | 3,050.00 | 11.00 | 9.60 | 13.30 | -3.43 | -23.77% | 4 | 25 | 21.37% |
| CMG240607P03055000 | 2024-05-27 12:07AM EDT | 3,055.00 | 10.05 | 10.40 | 14.70 | 0.00 | - | - | 3 | 21.58% |
| CMG240607P03060000 | 2024-05-24 2:21PM EDT | 3,060.00 | 11.60 | 11.10 | 17.10 | -3.90 | -25.16% | 2 | 28 | 22.33% |
| CMG240607P03065000 | 2024-05-20 10:36AM EDT | 3,065.00 | 7.50 | 12.00 | 17.10 | 0.00 | - | 10 | 2 | 21.63% |
| CMG240607P03070000 | 2024-05-22 3:25PM EDT | 3,070.00 | 14.54 | 12.90 | 18.70 | 0.00 | - | 1 | 23 | 21.82% |
| CMG240607P03075000 | 2024-05-27 12:07AM EDT | 3,075.00 | 13.10 | 13.90 | 20.50 | -2.47 | -15.86% | 2 | 1 | 22.07% |
| CMG240607P03080000 | 2024-05-24 11:47AM EDT | 3,080.00 | 13.90 | 15.00 | 21.70 | -5.90 | -29.80% | 1 | 6 | 21.96% |
| CMG240607P03090000 | 2024-05-21 2:39PM EDT | 3,090.00 | 15.31 | 15.50 | 23.90 | 0.00 | - | 10 | 12 | 21.54% |
| CMG240607P03095000 | 2024-05-22 11:40AM EDT | 3,095.00 | 20.89 | 18.60 | 23.70 | +1.24 | +6.31% | 2 | 6 | 20.65% |
| CMG240607P03100000 | 2024-05-23 2:31PM EDT | 3,100.00 | 19.05 | 20.10 | 26.60 | -7.65 | -28.65% | 10 | 35 | 21.26% |
| CMG240607P03105000 | 2024-05-24 10:15AM EDT | 3,105.00 | 20.17 | 21.40 | 28.10 | -4.90 | -19.55% | 10 | 79 | 21.15% |
| CMG240607P03110000 | 2024-05-24 11:16AM EDT | 3,110.00 | 22.43 | 23.00 | 28.40 | -4.19 | -15.74% | 1 | 80 | 20.43% |
| CMG240607P03115000 | 2024-05-27 12:07AM EDT | 3,115.00 | 29.14 | 25.00 | 30.40 | 0.00 | - | - | 3 | 20.49% |
| CMG240607P03120000 | 2024-05-22 12:20PM EDT | 3,120.00 | 28.61 | 26.30 | 33.20 | +2.60 | +10.00% | 4 | 24 | 20.87% |
| CMG240607P03125000 | 2024-05-22 2:38PM EDT | 3,125.00 | 32.46 | 28.10 | 36.00 | 0.00 | - | 3 | 4 | 21.21% |
| CMG240607P03130000 | 2024-05-27 12:07AM EDT | 3,130.00 | 30.10 | 30.10 | 38.00 | +0.43 | +1.45% | 1 | 2 | 21.15% |
| CMG240607P03135000 | 2024-05-22 1:37PM EDT | 3,135.00 | 36.20 | 32.00 | 37.90 | 0.00 | - | 1 | 2 | 20.12% |
| CMG240607P03140000 | 2024-05-27 12:07AM EDT | 3,140.00 | 34.55 | 34.10 | 42.00 | +5.42 | +18.61% | 2 | 3 | 20.92% |
| CMG240607P03145000 | 2024-05-24 10:46AM EDT | 3,145.00 | 37.30 | 36.50 | 45.00 | +0.47 | +1.28% | 1 | 2 | 21.19% |
| CMG240607P03150000 | 2024-05-24 2:55PM EDT | 3,150.00 | 41.00 | 38.50 | 47.00 | -5.43 | -11.70% | 5 | 9 | 20.98% |
| CMG240607P03155000 | 2024-05-20 12:01PM EDT | 3,155.00 | 18.00 | 40.70 | 49.00 | 0.00 | - | 1 | 4 | 20.74% |
| CMG240607P03160000 | 2024-05-24 2:31PM EDT | 3,160.00 | 43.72 | 43.20 | 52.00 | +9.72 | +28.59% | 2 | 6 | 20.90% |
| CMG240607P03165000 | 2024-05-27 12:07AM EDT | 3,165.00 | 22.80 | 46.00 | 53.90 | 0.00 | - | - | 1 | 20.54% |
| CMG240607P03170000 | 2024-05-22 10:59AM EDT | 3,170.00 | 57.01 | 48.50 | 56.00 | 0.00 | - | 4 | 4 | 20.23% |
| CMG240607P03175000 | 2024-05-23 9:57AM EDT | 3,175.00 | 61.00 | 51.20 | 58.60 | 0.00 | - | 3 | 16 | 20.10% |
| CMG240607P03180000 | 2024-05-24 12:34PM EDT | 3,180.00 | 53.49 | 54.00 | 63.00 | -0.57 | -1.05% | 2 | 15 | 20.73% |
| CMG240607P03185000 | 2024-05-22 10:59AM EDT | 3,185.00 | 66.50 | 57.20 | 66.00 | 0.00 | - | 2 | 4 | 20.71% |
| CMG240607P03190000 | 2024-05-24 3:45PM EDT | 3,190.00 | 60.00 | 60.00 | 70.00 | -17.45 | -22.53% | 1 | 0 | 21.11% |
| CMG240607P03195000 | 2024-05-07 9:31AM EDT | 3,195.00 | 61.10 | 63.00 | 72.90 | 0.00 | - | - | 1 | 20.98% |
| CMG240607P03200000 | 2024-05-24 12:34PM EDT | 3,200.00 | 65.18 | 66.30 | 76.00 | -4.82 | -6.89% | 6 | 8 | 20.89% |
| CMG240607P03210000 | 2024-05-24 2:21PM EDT | 3,210.00 | 73.75 | 73.00 | 83.00 | +33.75 | +84.38% | 2 | 20 | 21.00% |
| CMG240607P03215000 | 2024-05-24 2:21PM EDT | 3,215.00 | 77.00 | 77.00 | 86.90 | +33.20 | +75.80% | 2 | 30 | 21.20% |
| CMG240607P03220000 | 2024-05-22 11:27AM EDT | 3,220.00 | 82.00 | 81.00 | 90.90 | 0.00 | - | 1 | 7 | 21.43% |
| CMG240607P03225000 | 2024-05-27 12:07AM EDT | 3,225.00 | 89.00 | 85.00 | 94.00 | 0.00 | - | 1 | 0 | 21.16% |
| CMG240607P03230000 | 2024-05-24 9:33AM EDT | 3,230.00 | 93.16 | 88.00 | 98.00 | +25.96 | +38.63% | 1 | 6 | 21.32% |
| CMG240607P03235000 | 2024-05-10 10:00AM EDT | 3,235.00 | 48.45 | 92.00 | 102.00 | 0.00 | - | - | 5 | 21.46% |
| CMG240607P03240000 | 2024-05-10 10:59AM EDT | 3,240.00 | 55.00 | 96.00 | 106.00 | 0.00 | - | - | 1 | 21.57% |
| CMG240607P03250000 | 2024-05-10 10:18AM EDT | 3,250.00 | 56.80 | 102.00 | 115.70 | 0.00 | - | 1 | 1 | 22.68% |
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 3,260.00 | 128.00 | 111.00 | 123.90 | 0.00 | - | 1 | 1 | 22.86% |
| CMG240607P03650000 | 2024-05-07 9:31AM EDT | 3,650.00 | 447.60 | 492.00 | 510.60 | 0.00 | - | - | 0 | 56.96% |
| CMG240607P04060000 | 2024-05-07 9:31AM EDT | 4,060.00 | 857.50 | 902.00 | 920.00 | 0.00 | - | - | 0 | 66.00% |
© 2024 Yahoo. Todos os direitos reservados.